SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:35:06 | - | 4,226 |
11.06.25 09:34:44 | - | 4,226 |
11.06.25 09:33:58 | - | 4,226 |
11.06.25 09:33:01 | - | 4,226 |
11.06.25 09:32:49 | - | 4,228 |
11.06.25 09:32:14 | - | 4,226 |
11.06.25 09:32:11 | - | 4,226 |
11.06.25 09:31:56 | - | 4,228 |
11.06.25 09:31:38 | - | 4,230 |
11.06.25 09:31:23 | - | 4,226 |
11.06.25 09:31:07 | - | 4,226 |
11.06.25 09:30:39 | - | 4,234 |
11.06.25 09:30:26 | - | 4,234 |
11.06.25 09:30:06 | - | 4,236 |
11.06.25 09:29:54 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:40 | - | 4,232 |
11.06.25 09:29:31 | - | 4,232 |
11.06.25 09:29:30 | - | 4,232 |
11.06.25 09:29:21 | - | 4,232 |
11.06.25 09:29:19 | - | 4,234 |
11.06.25 09:29:17 | - | 4,234 |
11.06.25 09:29:11 | - | 4,230 |
11.06.25 09:29:05 | - | 4,230 |
11.06.25 09:28:51 | - | 4,228 |
11.06.25 09:28:46 | - | 4,228 |
11.06.25 09:28:45 | - | 4,228 |
11.06.25 09:28:42 | - | 4,228 |
11.06.25 09:28:36 | - | 4,228 |
11.06.25 09:28:34 | - | 4,230 |
11.06.25 09:28:32 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:32 | - | 4,230 |
11.06.25 09:27:07 | - | 4,228 |
11.06.25 09:26:58 | - | 4,230 |
11.06.25 09:26:39 | - | 4,230 |
11.06.25 09:26:31 | - | 4,230 |
11.06.25 09:26:20 | - | 4,226 |
11.06.25 09:26:16 | - | 4,226 |
11.06.25 09:26:07 | - | 4,224 |
11.06.25 09:26:04 | - | 4,228 |
11.06.25 09:24:00 | - | 4,222 |
11.06.25 09:23:59 | - | 4,222 |
11.06.25 09:23:59 | - | 4,222 |
11.06.25 09:23:59 | - | 4,222 |
11.06.25 09:23:47 | - | 4,220 |
11.06.25 09:23:38 | - | 4,220 |