SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:31 | - | 4,162 |
05.06.25 09:02:31 | - | 4,162 |
05.06.25 09:02:31 | - | 4,162 |
05.06.25 09:02:31 | - | 4,162 |
05.06.25 09:02:31 | - | 4,162 |
05.06.25 09:02:05 | - | 4,164 |
05.06.25 09:01:46 | - | 4,162 |
05.06.25 09:01:46 | - | 4,162 |
05.06.25 09:01:38 | - | 4,160 |
05.06.25 09:01:36 | - | 4,154 |
05.06.25 09:01:36 | - | 4,154 |
05.06.25 09:01:32 | - | 4,158 |
05.06.25 09:01:30 | - | 4,158 |
05.06.25 09:01:22 | - | 4,160 |
05.06.25 09:01:20 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:13 | - | 4,156 |
05.06.25 09:00:57 | - | 4,152 |
05.06.25 09:00:53 | - | 4,150 |
05.06.25 09:00:49 | - | 4,154 |
05.06.25 09:00:47 | - | 4,156 |
05.06.25 09:00:43 | - | 4,152 |
05.06.25 09:00:40 | - | 4,154 |
05.06.25 09:00:37 | - | 4,156 |
05.06.25 09:00:28 | - | 4,164 |
05.06.25 08:51:53 | - | 4,160 |
05.06.25 08:51:51 | - | 4,158 |
05.06.25 08:50:49 | - | 4,160 |
05.06.25 08:50:22 | - | 4,162 |
05.06.25 08:50:05 | - | 4,160 |
05.06.25 08:50:02 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:49:36 | - | 4,160 |
05.06.25 08:49:36 | - | 4,160 |
05.06.25 08:48:08 | - | 4,162 |
05.06.25 08:47:37 | - | 4,162 |
05.06.25 08:47:07 | - | 4,160 |
05.06.25 08:46:58 | - | 4,162 |
05.06.25 08:45:09 | - | 4,160 |
05.06.25 08:45:07 | - | 4,162 |
05.06.25 08:43:49 | - | 4,160 |
05.06.25 08:43:34 | - | 4,162 |
05.06.25 08:43:22 | - | 4,160 |
05.06.25 08:43:19 | - | 4,162 |
05.06.25 08:42:37 | - | 4,160 |
05.06.25 08:40:29 | - | 4,162 |
05.06.25 08:40:19 | - | 4,160 |