SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:38 | - | 4,150 |
12.06.25 20:53:03 | - | 4,150 |
12.06.25 20:53:02 | - | 4,148 |
12.06.25 20:52:47 | - | 4,150 |
12.06.25 20:52:33 | - | 4,148 |
12.06.25 20:48:03 | - | 4,150 |
12.06.25 20:43:48 | - | 4,150 |
12.06.25 20:43:47 | - | 4,148 |
12.06.25 20:43:02 | - | 4,150 |
12.06.25 20:43:02 | - | 4,150 |
12.06.25 20:42:32 | - | 4,148 |
12.06.25 20:42:18 | - | 4,150 |
12.06.25 20:42:17 | - | 4,148 |
12.06.25 20:40:48 | - | 4,150 |
12.06.25 20:40:48 | - | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:31 | - | 4,148 |
12.06.25 20:39:31 | - | 4,148 |
12.06.25 20:39:03 | - | 4,150 |
12.06.25 20:39:03 | - | 4,150 |
12.06.25 20:39:02 | - | 4,148 |
12.06.25 20:39:02 | - | 4,148 |
12.06.25 20:39:02 | - | 4,148 |
12.06.25 20:39:02 | - | 4,148 |
12.06.25 20:39:02 | - | 4,148 |
12.06.25 20:37:48 | - | 4,150 |
12.06.25 20:37:33 | - | 4,148 |
12.06.25 20:29:03 | - | 4,150 |
12.06.25 20:28:33 | - | 4,148 |
12.06.25 20:28:33 | - | 4,148 |
12.06.25 20:28:33 | - | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:04 | - | 4,150 |
12.06.25 20:16:51 | - | 4,148 |
12.06.25 20:06:21 | - | 4,150 |
12.06.25 20:06:21 | - | 4,150 |
12.06.25 20:06:19 | - | 4,148 |
12.06.25 20:06:19 | - | 4,148 |
12.06.25 20:04:40 | - | 4,150 |
12.06.25 20:04:40 | - | 4,150 |
12.06.25 20:02:17 | - | 4,148 |
12.06.25 20:01:39 | - | 4,150 |
12.06.25 20:01:39 | - | 4,150 |
12.06.25 20:01:39 | - | 4,150 |
12.06.25 20:01:39 | - | 4,150 |
12.06.25 20:01:39 | - | 4,150 |
12.06.25 19:55:56 | - | 4,148 |