SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:34 | - | 4,182 |
06.06.25 16:51:31 | - | 4,182 |
06.06.25 16:51:03 | - | 4,186 |
06.06.25 16:45:50 | - | 4,184 |
06.06.25 16:45:23 | - | 4,184 |
06.06.25 16:42:59 | - | 4,184 |
06.06.25 16:41:02 | - | 4,184 |
06.06.25 16:40:24 | - | 4,192 |
06.06.25 16:39:50 | - | 4,192 |
06.06.25 16:35:12 | - | 4,192 |
06.06.25 16:34:54 | - | 4,192 |
06.06.25 16:34:47 | - | 4,192 |
06.06.25 16:33:01 | - | 4,188 |
06.06.25 16:31:29 | - | 4,184 |
06.06.25 16:30:00 | - | 4,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:33 | - | 4,182 |
06.06.25 16:28:45 | - | 4,186 |
06.06.25 16:28:00 | - | 4,186 |
06.06.25 16:27:11 | - | 4,186 |
06.06.25 16:24:36 | - | 4,186 |
06.06.25 16:23:32 | - | 4,184 |
06.06.25 16:22:09 | - | 4,184 |
06.06.25 16:00:36 | - | 4,182 |
06.06.25 15:59:58 | - | 4,186 |
06.06.25 15:56:18 | - | 4,184 |
06.06.25 15:55:58 | - | 4,182 |
06.06.25 15:51:42 | - | 4,182 |
06.06.25 15:50:52 | - | 4,182 |
06.06.25 15:48:14 | - | 4,186 |
06.06.25 15:47:59 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:43 | - | 4,186 |
06.06.25 15:47:25 | - | 4,198 |
06.06.25 15:40:01 | - | 4,198 |
06.06.25 15:39:23 | - | 4,194 |
06.06.25 15:38:40 | - | 4,192 |
06.06.25 15:36:55 | - | 4,192 |
06.06.25 15:35:53 | - | 4,194 |
06.06.25 15:35:47 | - | 4,196 |
06.06.25 15:35:47 | - | 4,196 |
06.06.25 15:31:31 | - | 4,202 |
06.06.25 15:30:01 | - | 4,200 |
06.06.25 15:26:28 | - | 4,200 |
06.06.25 15:25:52 | - | 4,198 |
06.06.25 15:24:53 | - | 4,198 |
06.06.25 15:24:10 | - | 4,196 |