SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:15 | - | 4,180 |
06.06.25 14:20:05 | - | 4,182 |
06.06.25 14:18:23 | - | 4,184 |
06.06.25 14:17:53 | - | 4,182 |
06.06.25 14:17:50 | - | 4,184 |
06.06.25 14:17:43 | - | 4,182 |
06.06.25 14:17:21 | - | 4,180 |
06.06.25 14:16:07 | - | 4,180 |
06.06.25 14:15:09 | - | 4,172 |
06.06.25 14:13:58 | - | 4,168 |
06.06.25 14:12:57 | - | 4,168 |
06.06.25 14:12:18 | - | 4,172 |
06.06.25 14:11:46 | - | 4,170 |
06.06.25 14:07:56 | - | 4,180 |
06.06.25 14:02:49 | - | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:39 | - | 4,182 |
06.06.25 14:00:38 | - | 4,182 |
06.06.25 13:59:23 | - | 4,180 |
06.06.25 13:59:20 | - | 4,180 |
06.06.25 13:56:33 | - | 4,178 |
06.06.25 13:56:26 | - | 4,178 |
06.06.25 13:56:24 | - | 4,182 |
06.06.25 13:56:21 | - | 4,186 |
06.06.25 13:56:14 | - | 4,184 |
06.06.25 13:56:09 | - | 4,182 |
06.06.25 13:55:37 | - | 4,182 |
06.06.25 13:52:42 | - | 4,184 |
06.06.25 13:52:41 | - | 4,182 |
06.06.25 13:52:13 | - | 4,184 |
06.06.25 13:52:10 | - | 4,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:08 | - | 4,184 |
06.06.25 13:52:06 | - | 4,184 |
06.06.25 13:50:47 | - | 4,182 |
06.06.25 13:49:30 | - | 4,184 |
06.06.25 13:49:30 | - | 4,184 |
06.06.25 13:49:30 | - | 4,182 |
06.06.25 13:49:30 | - | 4,182 |
06.06.25 13:46:22 | - | 4,184 |
06.06.25 13:44:25 | - | 4,184 |
06.06.25 13:43:18 | - | 4,180 |
06.06.25 13:42:23 | - | 4,182 |
06.06.25 13:40:21 | - | 4,184 |
06.06.25 13:40:10 | - | 4,182 |
06.06.25 13:40:00 | - | 4,184 |
06.06.25 13:39:58 | - | 4,182 |