Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 100 | 29,56 |
30.09.24 21:59:55 | 100 | 29,56 |
30.09.24 21:59:55 | 100 | 29,56 |
30.09.24 21:59:55 | 100 | 29,56 |
30.09.24 21:59:55 | 100 | 29,56 |
30.09.24 21:59:54 | 100 | 29,56 |
30.09.24 21:59:54 | 100 | 29,56 |
30.09.24 21:59:54 | 100 | 29,56 |
30.09.24 21:59:54 | 100 | 29,56 |
30.09.24 21:59:54 | 100 | 29,56 |
30.09.24 21:59:54 | 100 | 29,56 |
30.09.24 21:59:54 | 1,00 Tsd. | 29,56 |
30.09.24 21:59:54 | 100 | 29,56 |
30.09.24 21:59:54 | 496 | 29,56 |
30.09.24 21:59:52 | 500 | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:51 | 300 | 29,43 |
30.09.24 21:59:50 | 100 | 28,72 |
30.09.24 21:59:46 | 100 | 28,58 |
30.09.24 21:59:45 | 100 | 28,58 |
30.09.24 21:59:39 | 100 | 28,62 |
30.09.24 21:59:39 | 496 | 28,62 |
30.09.24 21:59:31 | 100 | 28,74 |
30.09.24 21:59:31 | 100 | 28,25 |
30.09.24 21:59:30 | 100 | 28,00 |
30.09.24 21:59:28 | 100 | 27,52 |
30.09.24 21:59:28 | 100 | 27,54 |
30.09.24 21:59:16 | 615 | 27,35 |
30.09.24 21:59:16 | 101 | 27,35 |
30.09.24 21:59:16 | 199 | 27,36 |
30.09.24 21:59:16 | 200 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:15 | 100 | 27,38 |
30.09.24 21:59:12 | 286 | 27,31 |
30.09.24 21:59:07 | 100 | 27,24 |
30.09.24 21:59:07 | 100 | 27,22 |
30.09.24 21:58:55 | 200 | 27,00 |
30.09.24 21:58:55 | 200 | 27,00 |
30.09.24 21:58:54 | 100 | 27,00 |
30.09.24 21:58:54 | 100 | 27,00 |
30.09.24 21:58:53 | 500 | 26,96 |
30.09.24 21:58:48 | 200 | 26,98 |
30.09.24 21:58:45 | 164 | 27,00 |
30.09.24 21:58:40 | 124 | 26,96 |
30.09.24 21:58:35 | 200 | 26,99 |
30.09.24 21:58:35 | 100 | 26,99 |
30.09.24 21:58:29 | 100 | 26,99 |