Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:47 | 100 | 28,25 |
01.10.24 15:37:47 | 100 | 28,25 |
01.10.24 15:37:47 | 100 | 28,25 |
01.10.24 15:37:47 | 100 | 28,25 |
01.10.24 15:37:47 | 100 | 28,25 |
01.10.24 15:37:47 | 100 | 28,25 |
01.10.24 15:37:47 | 100 | 28,25 |
01.10.24 15:37:44 | 141 | 28,25 |
01.10.24 15:37:44 | 100 | 28,25 |
01.10.24 15:37:44 | 100 | 28,25 |
01.10.24 15:37:03 | 100 | 28,23 |
01.10.24 15:37:03 | 100 | 28,23 |
01.10.24 15:37:03 | 100 | 28,23 |
01.10.24 15:36:59 | 100 | 28,34 |
01.10.24 15:36:58 | 100 | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:54 | 390 | 28,30 |
01.10.24 15:36:54 | 100 | 28,30 |
01.10.24 15:36:44 | 153 | 28,43 |
01.10.24 15:36:17 | 278 | 28,44 |
01.10.24 15:36:17 | 5,92 Tsd. | 28,44 |
01.10.24 15:30:26 | 100 | 28,40 |
01.10.24 15:30:05 | 391 | 28,12 |
01.10.24 15:30:05 | 100 | 28,12 |
01.10.24 15:30:05 | 100 | 28,12 |
01.10.24 15:30:05 | 100 | 28,12 |
01.10.24 15:30:04 | 100 | 28,15 |
01.10.24 15:30:04 | 100 | 28,15 |
01.10.24 15:30:04 | 100 | 28,15 |
01.10.24 15:30:04 | 100 | 28,15 |
01.10.24 15:30:03 | 100 | 28,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 208 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 2,79 Tsd. | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:56 | 100 | 29,56 |
30.09.24 21:59:55 | 100 | 29,56 |