Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:53 | 100 | 25,04 |
02.10.24 18:03:53 | 100 | 25,04 |
02.10.24 18:03:53 | 100 | 25,04 |
02.10.24 18:03:37 | 102 | 25,02 |
02.10.24 18:03:26 | 282 | 25,04 |
02.10.24 18:03:26 | 100 | 25,04 |
02.10.24 18:03:26 | 100 | 25,04 |
02.10.24 18:03:26 | 100 | 25,04 |
02.10.24 18:03:26 | 100 | 25,04 |
02.10.24 18:03:26 | 315 | 25,04 |
02.10.24 18:03:26 | 100 | 25,04 |
02.10.24 18:03:26 | 100 | 25,04 |
02.10.24 18:01:28 | 100 | 24,99 |
02.10.24 18:01:03 | 100 | 25,01 |
02.10.24 18:00:54 | 100 | 25,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:50 | 100 | 25,02 |
02.10.24 18:00:11 | 100 | 25,05 |
02.10.24 17:59:57 | 100 | 25,08 |
02.10.24 17:59:57 | 100 | 25,08 |
02.10.24 17:58:41 | 100 | 25,08 |
02.10.24 17:56:02 | 100 | 25,12 |
02.10.24 17:55:58 | 100 | 25,12 |
02.10.24 17:53:28 | 100 | 25,09 |
02.10.24 17:53:01 | 300 | 25,11 |
02.10.24 17:50:16 | 100 | 25,10 |
02.10.24 17:49:26 | 156 | 25,14 |
02.10.24 17:49:26 | 200 | 25,14 |
02.10.24 17:49:07 | 100 | 25,12 |
02.10.24 17:49:07 | 400 | 25,12 |
02.10.24 17:49:07 | 400 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:07 | 100 | 25,12 |
02.10.24 17:48:27 | 100 | 25,13 |
02.10.24 17:48:19 | 100 | 25,13 |
02.10.24 17:48:19 | 100 | 25,15 |
02.10.24 17:48:19 | 200 | 25,15 |
02.10.24 17:48:03 | 100 | 25,13 |
02.10.24 17:47:08 | 178 | 25,13 |
02.10.24 17:47:08 | 100 | 25,13 |
02.10.24 17:47:08 | 177 | 25,13 |
02.10.24 17:44:14 | 100 | 25,09 |
02.10.24 17:44:12 | 100 | 25,09 |
02.10.24 17:44:12 | 100 | 25,09 |
02.10.24 17:44:12 | 200 | 25,09 |
02.10.24 17:44:12 | 100 | 25,08 |
02.10.24 17:41:46 | 200 | 25,04 |