Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:43 | 966 | 25,10 |
02.10.24 19:04:41 | 938 | 25,10 |
02.10.24 19:04:41 | 980 | 25,10 |
02.10.24 19:04:40 | 587 | 25,10 |
02.10.24 19:04:40 | 1,00 Tsd. | 25,10 |
02.10.24 19:04:40 | 200 | 25,10 |
02.10.24 19:04:40 | 100 | 25,10 |
02.10.24 19:04:40 | 600 | 25,10 |
02.10.24 19:04:24 | 200 | 25,10 |
02.10.24 19:04:22 | 200 | 25,10 |
02.10.24 19:04:17 | 1,43 Tsd. | 25,10 |
02.10.24 19:04:17 | 267 | 25,10 |
02.10.24 19:04:17 | 633 | 25,10 |
02.10.24 19:04:17 | 336 | 25,10 |
02.10.24 19:04:17 | 664 | 25,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:17 | 336 | 25,10 |
02.10.24 19:04:17 | 867 | 25,10 |
02.10.24 19:04:17 | 1,00 Tsd. | 25,10 |
02.10.24 19:03:55 | 100 | 25,08 |
02.10.24 19:03:48 | 1,00 Tsd. | 25,10 |
02.10.24 19:03:35 | 100 | 25,08 |
02.10.24 19:02:41 | 100 | 25,08 |
02.10.24 19:02:24 | 100 | 25,08 |
02.10.24 19:02:18 | 173 | 25,08 |
02.10.24 19:01:42 | 100 | 25,07 |
02.10.24 19:01:11 | 600 | 25,07 |
02.10.24 19:00:41 | 100 | 25,07 |
02.10.24 19:00:02 | 282 | 25,07 |
02.10.24 19:00:02 | 100 | 25,07 |
02.10.24 19:00:02 | 100 | 25,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:34 | 100 | 25,07 |
02.10.24 18:55:12 | 100 | 25,08 |
02.10.24 18:55:12 | 460 | 25,08 |
02.10.24 18:55:12 | 100 | 25,07 |
02.10.24 18:51:55 | 100 | 25,09 |
02.10.24 18:51:51 | 400 | 25,08 |
02.10.24 18:48:55 | 100 | 25,08 |
02.10.24 18:47:35 | 300 | 25,05 |
02.10.24 18:46:24 | 198 | 25,06 |
02.10.24 18:43:26 | 100 | 25,09 |
02.10.24 18:40:05 | 300 | 25,10 |
02.10.24 18:40:05 | 100 | 25,10 |
02.10.24 18:36:23 | 100 | 25,07 |
02.10.24 18:34:50 | 230 | 25,10 |
02.10.24 18:34:14 | 100 | 25,06 |