Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:20 | 100 | 29,11 |
16.10.24 21:05:03 | 100 | 29,09 |
16.10.24 21:03:36 | 100 | 29,08 |
16.10.24 21:03:36 | 100 | 29,08 |
16.10.24 21:02:47 | 494 | 29,07 |
16.10.24 21:02:33 | 100 | 28,99 |
16.10.24 21:02:15 | 100 | 28,98 |
16.10.24 21:01:40 | 200 | 29,11 |
16.10.24 20:58:25 | 100 | 29,16 |
16.10.24 20:57:22 | 100 | 29,16 |
16.10.24 20:57:20 | 100 | 29,16 |
16.10.24 20:56:03 | 100 | 29,11 |
16.10.24 20:50:57 | 116 | 29,03 |
16.10.24 20:46:09 | 100 | 29,03 |
16.10.24 20:43:53 | 150 | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:00 | 100 | 28,95 |
16.10.24 20:29:44 | 100 | 29,10 |
16.10.24 20:25:22 | 173 | 29,10 |
16.10.24 20:25:22 | 180 | 29,10 |
16.10.24 20:23:06 | 100 | 29,04 |
16.10.24 20:17:42 | 160 | 29,03 |
16.10.24 20:17:29 | 100 | 29,02 |
16.10.24 20:15:09 | 149 | 28,93 |
16.10.24 20:11:36 | 100 | 28,85 |
16.10.24 20:11:36 | 100 | 28,85 |
16.10.24 20:11:36 | 100 | 28,88 |
16.10.24 20:11:07 | 100 | 28,88 |
16.10.24 20:11:07 | 106 | 28,89 |
16.10.24 20:11:07 | 106 | 28,89 |
16.10.24 20:11:07 | 106 | 28,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:35 | 106 | 28,87 |
16.10.24 20:08:01 | 100 | 28,81 |
16.10.24 20:04:37 | 100 | 28,59 |
16.10.24 20:01:24 | 100 | 28,53 |
16.10.24 19:57:00 | 100 | 28,53 |
16.10.24 19:45:12 | 100 | 28,53 |
16.10.24 19:35:09 | 100 | 28,47 |
16.10.24 19:34:59 | 150 | 28,42 |
16.10.24 19:29:43 | 100 | 28,48 |
16.10.24 19:26:23 | 100 | 28,49 |
16.10.24 19:10:52 | 100 | 28,48 |
16.10.24 19:10:52 | 100 | 28,48 |
16.10.24 19:02:15 | 100 | 28,47 |
16.10.24 18:56:11 | 150 | 28,47 |
16.10.24 18:50:03 | 100 | 28,43 |