Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:20 | 100 | 30,00 |
17.10.24 17:22:44 | 100 | 29,93 |
17.10.24 17:22:24 | 100 | 29,80 |
17.10.24 17:22:05 | 100 | 29,81 |
17.10.24 17:21:24 | 100 | 29,81 |
17.10.24 17:20:54 | 100 | 29,85 |
17.10.24 17:20:16 | 100 | 29,73 |
17.10.24 17:10:57 | 100 | 29,42 |
17.10.24 17:10:48 | 150 | 29,41 |
17.10.24 17:10:48 | 100 | 29,41 |
17.10.24 17:08:58 | 100 | 29,40 |
17.10.24 17:08:58 | 200 | 29,42 |
17.10.24 16:51:12 | 100 | 29,38 |
17.10.24 16:27:14 | 100 | 29,69 |
17.10.24 16:27:02 | 100 | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:56 | 100 | 29,88 |
17.10.24 16:10:54 | 115 | 29,55 |
17.10.24 16:05:32 | 100 | 29,17 |
17.10.24 15:48:40 | 100 | 29,23 |
17.10.24 15:33:07 | 100 | 29,00 |
17.10.24 15:33:06 | 100 | 29,13 |
16.10.24 21:59:54 | 100 | 28,97 |
16.10.24 21:59:51 | 100 | 28,98 |
16.10.24 21:59:51 | 100 | 28,97 |
16.10.24 21:59:50 | 100 | 28,97 |
16.10.24 21:59:49 | 100 | 28,97 |
16.10.24 21:59:47 | 100 | 28,97 |
16.10.24 21:59:44 | 100 | 28,98 |
16.10.24 21:59:25 | 100 | 28,98 |
16.10.24 21:59:13 | 200 | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:12 | 100 | 28,98 |
16.10.24 21:59:11 | 358 | 28,98 |
16.10.24 21:58:59 | 200 | 29,01 |
16.10.24 21:58:48 | 200 | 29,01 |
16.10.24 21:58:30 | 100 | 29,02 |
16.10.24 21:58:20 | 100 | 29,01 |
16.10.24 21:58:20 | 194 | 29,01 |
16.10.24 21:58:05 | 100 | 29,01 |
16.10.24 21:58:05 | 200 | 29,02 |
16.10.24 21:57:55 | 200 | 29,01 |
16.10.24 21:57:40 | 500 | 29,01 |
16.10.24 21:57:31 | 200 | 29,01 |
16.10.24 21:57:31 | 100 | 29,01 |
16.10.24 21:57:24 | 187 | 29,00 |
16.10.24 21:57:05 | 400 | 29,02 |