Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 19,2100 |
20.12.24 21:59:21 | 100 | 19,2200 |
20.12.24 21:59:21 | 100 | 19,2200 |
20.12.24 21:59:21 | 150 | 19,2200 |
20.12.24 21:59:21 | 223 | 19,2200 |
20.12.24 21:59:21 | 100 | 19,2300 |
20.12.24 21:59:21 | 100 | 19,2300 |
20.12.24 21:59:21 | 200 | 19,2300 |
20.12.24 21:59:21 | 11,82 Tsd. | 19,2300 |
20.12.24 21:59:21 | 193 | 19,2200 |
20.12.24 21:59:21 | 107 | 19,2200 |
20.12.24 21:59:21 | 200 | 19,2100 |
20.12.24 21:59:21 | 200 | 19,2100 |
20.12.24 21:59:20 | 300 | 19,2050 |
20.12.24 21:59:20 | 247 | 19,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 19,2100 |
20.12.24 21:59:20 | 100 | 19,2100 |
20.12.24 21:59:20 | 100 | 19,2100 |
20.12.24 21:59:20 | 1,21 Tsd. | 19,2100 |
20.12.24 21:59:19 | 167 | 19,1900 |
20.12.24 21:59:19 | 100 | 19,2000 |
20.12.24 21:59:19 | 153 | 19,2100 |
20.12.24 21:59:19 | 700 | 19,2000 |
20.12.24 21:59:18 | 300 | 19,1850 |
20.12.24 21:59:18 | 100 | 19,1900 |
20.12.24 21:59:18 | 100 | 19,1900 |
20.12.24 21:59:18 | 100 | 19,1900 |
20.12.24 21:59:18 | 100 | 19,1900 |
20.12.24 21:59:18 | 100 | 19,1900 |
20.12.24 21:59:18 | 1,04 Tsd. | 19,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 200 | 19,1900 |
20.12.24 21:59:18 | 100 | 19,1750 |
20.12.24 21:59:18 | 100 | 19,1750 |
20.12.24 21:59:18 | 100 | 19,1750 |
20.12.24 21:59:18 | 100 | 19,1750 |
20.12.24 21:59:18 | 100 | 19,1750 |
20.12.24 21:59:18 | 100 | 19,1750 |
20.12.24 21:59:17 | 100 | 19,1750 |
20.12.24 21:59:17 | 100 | 19,1750 |
20.12.24 21:59:17 | 100 | 19,1750 |
20.12.24 21:59:17 | 100 | 19,1750 |
20.12.24 21:59:17 | 100 | 19,1750 |
20.12.24 21:59:17 | 100 | 19,1750 |
20.12.24 21:59:17 | 100 | 19,1750 |
20.12.24 21:59:17 | 100 | 19,1800 |