Amentum Holdings Inc
ISIN US0239391016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 425 | 19,2000 |
20.12.24 21:59:40 | 150 | 19,2100 |
20.12.24 21:59:40 | 100 | 19,2000 |
20.12.24 21:59:40 | 100 | 19,2000 |
20.12.24 21:59:40 | 150 | 19,2000 |
20.12.24 21:59:40 | 200 | 19,2000 |
20.12.24 21:59:40 | 200 | 19,2200 |
20.12.24 21:59:40 | 100 | 19,2200 |
20.12.24 21:59:40 | 100 | 19,2100 |
20.12.24 21:59:40 | 100 | 19,2100 |
20.12.24 21:59:40 | 100 | 19,2050 |
20.12.24 21:59:40 | 100 | 19,2100 |
20.12.24 21:59:40 | 200 | 19,2100 |
20.12.24 21:59:40 | 100 | 19,2100 |
20.12.24 21:59:40 | 1,47 Tsd. | 19,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 200 | 19,1950 |
20.12.24 21:59:38 | 100 | 19,1900 |
20.12.24 21:59:38 | 100 | 19,2000 |
20.12.24 21:59:38 | 205 | 19,1900 |
20.12.24 21:59:38 | 300 | 19,2100 |
20.12.24 21:59:38 | 100 | 19,2100 |
20.12.24 21:59:38 | 200 | 19,2100 |
20.12.24 21:59:37 | 234 | 19,1900 |
20.12.24 21:59:37 | 100 | 19,1800 |
20.12.24 21:59:37 | 100 | 19,1800 |
20.12.24 21:59:37 | 100 | 19,1800 |
20.12.24 21:59:36 | 100 | 19,1950 |
20.12.24 21:59:36 | 238 | 19,1900 |
20.12.24 21:59:36 | 100 | 19,1900 |
20.12.24 21:59:36 | 100 | 19,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 19,2000 |
20.12.24 21:59:36 | 100 | 19,1900 |
20.12.24 21:59:36 | 200 | 19,1900 |
20.12.24 21:59:36 | 100 | 19,1900 |
20.12.24 21:59:35 | 173 | 19,1900 |
20.12.24 21:59:35 | 100 | 19,1950 |
20.12.24 21:59:35 | 100 | 19,1950 |
20.12.24 21:59:35 | 100 | 19,1950 |
20.12.24 21:59:34 | 100 | 19,1800 |
20.12.24 21:59:34 | 287 | 19,1900 |
20.12.24 21:59:33 | 242 | 19,1900 |
20.12.24 21:59:33 | 200 | 19,2000 |
20.12.24 21:59:33 | 100 | 19,1900 |
20.12.24 21:59:33 | 100 | 19,1800 |
20.12.24 21:59:33 | 100 | 19,1800 |