PENTIXAPHARM HLDG NA O.N.
WKN A40AEG | ISIN DE000A40AEG0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:52:15 | - | 2,895 |
18.11.24 10:52:06 | - | 2,895 |
18.11.24 10:52:06 | - | 2,895 |
18.11.24 10:49:17 | - | 2,905 |
18.11.24 10:46:17 | - | 2,905 |
18.11.24 10:43:17 | - | 2,905 |
18.11.24 10:40:17 | - | 2,905 |
18.11.24 10:37:16 | - | 2,905 |
18.11.24 10:37:06 | - | 2,900 |
18.11.24 10:34:17 | - | 2,905 |
18.11.24 10:31:17 | - | 2,905 |
18.11.24 10:28:17 | - | 2,905 |
18.11.24 10:25:17 | - | 2,905 |
18.11.24 10:22:17 | - | 2,905 |
18.11.24 10:22:01 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:21:35 | - | 2,905 |
18.11.24 10:18:40 | - | 2,895 |
18.11.24 10:15:40 | - | 2,895 |
18.11.24 10:12:40 | - | 2,895 |
18.11.24 10:09:40 | - | 2,895 |
18.11.24 10:06:39 | - | 2,895 |
18.11.24 10:03:39 | - | 2,895 |
18.11.24 10:00:39 | - | 2,895 |
18.11.24 09:57:39 | - | 2,895 |
18.11.24 09:54:39 | - | 2,895 |
18.11.24 09:51:39 | - | 2,895 |
18.11.24 09:48:38 | - | 2,895 |
18.11.24 09:45:38 | - | 2,895 |
18.11.24 09:42:37 | - | 2,895 |
18.11.24 09:41:06 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:38:06 | - | 2,875 |
18.11.24 09:35:06 | - | 2,875 |
18.11.24 09:32:06 | - | 2,875 |
18.11.24 09:29:06 | - | 2,875 |
18.11.24 09:26:05 | - | 2,875 |
18.11.24 09:23:05 | - | 2,875 |
18.11.24 09:20:05 | - | 2,875 |
18.11.24 09:17:05 | - | 2,875 |
18.11.24 09:14:05 | - | 2,875 |
18.11.24 09:11:05 | - | 2,875 |
18.11.24 09:08:05 | - | 2,875 |
18.11.24 09:05:04 | - | 2,875 |
18.11.24 09:02:04 | - | 2,875 |
18.11.24 09:02:03 | - | 2,870 |
18.11.24 09:00:29 | - | 2,855 |