Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:12 | 400 | 0,6957 |
16.09.24 21:49:12 | 100 | 0,6979 |
16.09.24 21:49:12 | 150 | 0,7000 |
16.09.24 21:49:12 | 170 | 0,7000 |
16.09.24 21:49:12 | 1,20 Tsd. | 0,7000 |
16.09.24 21:49:12 | 300 | 0,7008 |
16.09.24 21:49:12 | 4,99 Tsd. | 0,7001 |
16.09.24 21:49:12 | 4,99 Tsd. | 0,7001 |
16.09.24 21:49:12 | 4,49 Tsd. | 0,7001 |
16.09.24 21:49:12 | 500 | 0,7001 |
16.09.24 21:49:12 | 200 | 0,7140 |
16.09.24 21:49:12 | 100 | 0,7153 |
16.09.24 21:49:12 | 100 | 0,7200 |
16.09.24 21:49:12 | 1,92 Tsd. | 0,7200 |
16.09.24 21:49:12 | 300 | 0,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:12 | 500 | 0,7300 |
16.09.24 21:49:12 | 100 | 0,7300 |
16.09.24 21:49:12 | 806 | 0,7301 |
16.09.24 21:49:12 | 194 | 0,7301 |
16.09.24 21:49:12 | 1,50 Tsd. | 0,7301 |
16.09.24 21:49:11 | 100 | 0,7312 |
16.09.24 21:49:11 | 100 | 0,7311 |
16.09.24 21:49:11 | 2,43 Tsd. | 0,7310 |
16.09.24 21:49:11 | 1,50 Tsd. | 0,7310 |
16.09.24 21:49:11 | 500 | 0,7269 |
16.09.24 21:49:11 | 2,00 Tsd. | 0,7238 |
16.09.24 21:49:11 | 200 | 0,7269 |
16.09.24 21:49:11 | 200 | 0,7269 |
16.09.24 21:49:11 | 200 | 0,7300 |
16.09.24 21:49:11 | 200 | 0,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:11 | 200 | 0,7300 |
16.09.24 21:49:11 | 315 | 0,7239 |
16.09.24 21:49:11 | 1,69 Tsd. | 0,7239 |
16.09.24 21:49:10 | 500 | 0,7269 |
16.09.24 21:49:10 | 300 | 0,7269 |
16.09.24 21:49:10 | 6,87 Tsd. | 0,7239 |
16.09.24 21:49:10 | 426 | 0,7239 |
16.09.24 21:49:10 | 908 | 0,7239 |
16.09.24 21:49:10 | 500 | 0,7269 |
16.09.24 21:49:10 | 200 | 0,7269 |
16.09.24 21:49:10 | 1,10 Tsd. | 0,7269 |
16.09.24 21:49:10 | 500 | 0,7300 |
16.09.24 21:49:10 | 500 | 0,7300 |
16.09.24 21:49:10 | 400 | 0,7300 |
16.09.24 21:49:10 | 200 | 0,7300 |