Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:22 | 100 | 0,7290 |
16.09.24 21:49:22 | 150 | 0,7290 |
16.09.24 21:49:22 | 200 | 0,7290 |
16.09.24 21:49:22 | 200 | 0,7290 |
16.09.24 21:49:22 | 200 | 0,7290 |
16.09.24 21:49:22 | 100 | 0,7290 |
16.09.24 21:49:22 | 500 | 0,7290 |
16.09.24 21:49:22 | 100 | 0,7276 |
16.09.24 21:49:22 | 800 | 0,7276 |
16.09.24 21:49:22 | 100 | 0,7276 |
16.09.24 21:49:22 | 800 | 0,7290 |
16.09.24 21:49:22 | 100 | 0,7227 |
16.09.24 21:49:22 | 100 | 0,7227 |
16.09.24 21:49:21 | 2,50 Tsd. | 0,7227 |
16.09.24 21:49:21 | 100 | 0,7270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:21 | 175 | 0,7290 |
16.09.24 21:49:21 | 320 | 0,7227 |
16.09.24 21:49:21 | 300 | 0,7258 |
16.09.24 21:49:21 | 1,00 Tsd. | 0,7227 |
16.09.24 21:49:20 | 1,00 Tsd. | 0,7227 |
16.09.24 21:49:20 | 900 | 0,7227 |
16.09.24 21:49:20 | 100 | 0,7227 |
16.09.24 21:49:20 | 1,50 Tsd. | 0,7227 |
16.09.24 21:49:20 | 200 | 0,7227 |
16.09.24 21:49:20 | 5,00 Tsd. | 0,7227 |
16.09.24 21:49:20 | 3,49 Tsd. | 0,7227 |
16.09.24 21:49:20 | 500 | 0,7227 |
16.09.24 21:49:20 | 2,50 Tsd. | 0,7227 |
16.09.24 21:49:20 | 400 | 0,7227 |
16.09.24 21:49:20 | 3,80 Tsd. | 0,7203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:19 | 800 | 0,7277 |
16.09.24 21:49:19 | 100 | 0,7276 |
16.09.24 21:49:19 | 100 | 0,7300 |
16.09.24 21:49:19 | 100 | 0,7276 |
16.09.24 21:49:19 | 100 | 0,7277 |
16.09.24 21:49:19 | 900 | 0,7271 |
16.09.24 21:49:19 | 900 | 0,7277 |
16.09.24 21:49:19 | 100 | 0,7271 |
16.09.24 21:49:19 | 100 | 0,7272 |
16.09.24 21:49:19 | 800 | 0,7377 |
16.09.24 21:49:19 | 100 | 0,7373 |
16.09.24 21:49:19 | 100 | 0,7227 |
16.09.24 21:49:19 | 200 | 0,7373 |
16.09.24 21:49:18 | 1,20 Tsd. | 0,7203 |
16.09.24 21:49:18 | 3,80 Tsd. | 0,7202 |