Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:18 | 100 | 0,7377 |
16.09.24 21:49:18 | 100 | 0,7377 |
16.09.24 21:49:18 | 1,27 Tsd. | 0,7373 |
16.09.24 21:49:18 | 100 | 0,7373 |
16.09.24 21:49:18 | 100 | 0,7373 |
16.09.24 21:49:18 | 1,60 Tsd. | 0,7358 |
16.09.24 21:49:18 | 130 | 0,7358 |
16.09.24 21:49:18 | 500 | 0,7200 |
16.09.24 21:49:18 | 1,00 Tsd. | 0,7141 |
16.09.24 21:49:18 | 100 | 0,7141 |
16.09.24 21:49:18 | 200 | 0,7001 |
16.09.24 21:49:18 | 200 | 0,7001 |
16.09.24 21:49:18 | 2,00 Tsd. | 0,7001 |
16.09.24 21:49:18 | 255 | 0,7000 |
16.09.24 21:49:18 | 100 | 0,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:18 | 100 | 0,7000 |
16.09.24 21:49:18 | 2,50 Tsd. | 0,6999 |
16.09.24 21:49:17 | 250 | 0,7000 |
16.09.24 21:49:17 | 500 | 0,6999 |
16.09.24 21:49:17 | 145 | 0,7000 |
16.09.24 21:49:17 | 125 | 0,7000 |
16.09.24 21:49:17 | 600 | 0,6880 |
16.09.24 21:49:17 | 200 | 0,6880 |
16.09.24 21:49:17 | 1,00 Tsd. | 0,6932 |
16.09.24 21:49:17 | 700 | 0,6880 |
16.09.24 21:49:16 | 1,42 Tsd. | 0,6900 |
16.09.24 21:49:16 | 1,00 Tsd. | 0,6900 |
16.09.24 21:49:16 | 750 | 0,6856 |
16.09.24 21:49:16 | 3,40 Tsd. | 0,6854 |
16.09.24 21:49:16 | 500 | 0,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:16 | 500 | 0,6800 |
16.09.24 21:49:16 | 1,00 Tsd. | 0,6778 |
16.09.24 21:49:16 | 200 | 0,6800 |
16.09.24 21:49:15 | 4,32 Tsd. | 0,6701 |
16.09.24 21:49:15 | 478 | 0,6701 |
16.09.24 21:49:15 | 100 | 0,6836 |
16.09.24 21:49:15 | 100 | 0,6836 |
16.09.24 21:49:15 | 100 | 0,6701 |
16.09.24 21:49:15 | 100 | 0,6701 |
16.09.24 21:49:15 | 1,73 Tsd. | 0,6701 |
16.09.24 21:49:15 | 1,00 Tsd. | 0,6800 |
16.09.24 21:49:15 | 1,00 Tsd. | 0,6800 |
16.09.24 21:49:15 | 1,00 Tsd. | 0,6800 |
16.09.24 21:49:15 | 500 | 0,6856 |
16.09.24 21:49:15 | 500 | 0,6899 |