Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:10 | 483 | 0,5523 |
16.09.24 21:56:10 | 1,52 Tsd. | 0,5524 |
16.09.24 21:56:10 | 283 | 0,5524 |
16.09.24 21:56:09 | 162 | 0,5524 |
16.09.24 21:56:09 | 600 | 0,5524 |
16.09.24 21:56:09 | 500 | 0,5525 |
16.09.24 21:56:09 | 500 | 0,5534 |
16.09.24 21:56:09 | 500 | 0,5524 |
16.09.24 21:56:09 | 182 | 0,5538 |
16.09.24 21:56:09 | 100 | 0,5538 |
16.09.24 21:56:09 | 2,00 Tsd. | 0,5538 |
16.09.24 21:56:09 | 1,48 Tsd. | 0,5539 |
16.09.24 21:56:09 | 500 | 0,5539 |
16.09.24 21:56:09 | 10,00 Tsd. | 0,5539 |
16.09.24 21:56:09 | 1,00 Tsd. | 0,5538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:09 | 1,05 Tsd. | 0,5538 |
16.09.24 21:56:09 | 100 | 0,5538 |
16.09.24 21:56:09 | 100 | 0,5538 |
16.09.24 21:56:09 | 100 | 0,5538 |
16.09.24 21:56:09 | 4,50 Tsd. | 0,5538 |
16.09.24 21:56:07 | 100 | 0,5555 |
16.09.24 21:56:07 | 100 | 0,5555 |
16.09.24 21:56:07 | 100 | 0,5555 |
16.09.24 21:56:07 | 153 | 0,5555 |
16.09.24 21:56:07 | 245 | 0,5572 |
16.09.24 21:56:07 | 100 | 0,5555 |
16.09.24 21:56:07 | 100 | 0,5555 |
16.09.24 21:56:03 | 300 | 0,5587 |
16.09.24 21:56:03 | 920 | 0,5587 |
16.09.24 21:56:03 | 298 | 0,5539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:03 | 202 | 0,5539 |
16.09.24 21:56:02 | 100 | 0,5563 |
16.09.24 21:56:02 | 100 | 0,5540 |
16.09.24 21:56:02 | 100 | 0,5553 |
16.09.24 21:56:02 | 190 | 0,5534 |
16.09.24 21:56:02 | 273 | 0,5540 |
16.09.24 21:56:02 | 324 | 0,5537 |
16.09.24 21:56:02 | 200 | 0,5550 |
16.09.24 21:56:02 | 108 | 0,5551 |
16.09.24 21:56:02 | 134 | 0,5582 |
16.09.24 21:56:02 | 2,71 Tsd. | 0,5600 |
16.09.24 21:56:02 | 107 | 0,5600 |
16.09.24 21:56:02 | 672 | 0,5600 |
16.09.24 21:56:02 | 481 | 0,5600 |
16.09.24 21:56:02 | 100 | 0,5601 |