Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:15 | 100 | 0,5513 |
16.09.24 21:56:14 | 1,00 Tsd. | 0,5513 |
16.09.24 21:56:14 | 2,00 Tsd. | 0,5513 |
16.09.24 21:56:13 | 200 | 0,5507 |
16.09.24 21:56:13 | 112 | 0,5507 |
16.09.24 21:56:12 | 100 | 0,5506 |
16.09.24 21:56:12 | 100 | 0,5506 |
16.09.24 21:56:12 | 200 | 0,5506 |
16.09.24 21:56:12 | 671 | 0,5506 |
16.09.24 21:56:12 | 129 | 0,5506 |
16.09.24 21:56:12 | 500 | 0,5508 |
16.09.24 21:56:12 | 105 | 0,5517 |
16.09.24 21:56:12 | 100 | 0,5517 |
16.09.24 21:56:12 | 100 | 0,5517 |
16.09.24 21:56:12 | 100 | 0,5517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:12 | 100 | 0,5517 |
16.09.24 21:56:12 | 100 | 0,5517 |
16.09.24 21:56:12 | 100 | 0,5523 |
16.09.24 21:56:12 | 100 | 0,5523 |
16.09.24 21:56:12 | 1,41 Tsd. | 0,5523 |
16.09.24 21:56:12 | 119 | 0,5524 |
16.09.24 21:56:12 | 163 | 0,5524 |
16.09.24 21:56:12 | 112 | 0,5524 |
16.09.24 21:56:12 | 503 | 0,5524 |
16.09.24 21:56:12 | 112 | 0,5524 |
16.09.24 21:56:12 | 280 | 0,5524 |
16.09.24 21:56:12 | 1,80 Tsd. | 0,5524 |
16.09.24 21:56:11 | 400 | 0,5524 |
16.09.24 21:56:11 | 100 | 0,5524 |
16.09.24 21:56:11 | 110 | 0,5523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:11 | 100 | 0,5524 |
16.09.24 21:56:10 | 100 | 0,5524 |
16.09.24 21:56:10 | 200 | 0,5525 |
16.09.24 21:56:10 | 483 | 0,5523 |
16.09.24 21:56:10 | 1,52 Tsd. | 0,5524 |
16.09.24 21:56:10 | 283 | 0,5524 |
16.09.24 21:56:09 | 162 | 0,5524 |
16.09.24 21:56:09 | 600 | 0,5524 |
16.09.24 21:56:09 | 500 | 0,5525 |
16.09.24 21:56:09 | 500 | 0,5534 |
16.09.24 21:56:09 | 500 | 0,5524 |
16.09.24 21:56:09 | 182 | 0,5538 |
16.09.24 21:56:09 | 100 | 0,5538 |
16.09.24 21:56:09 | 2,00 Tsd. | 0,5538 |
16.09.24 21:56:09 | 1,48 Tsd. | 0,5539 |