Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:25 | 100 | 0,5417 |
16.09.24 21:56:25 | 262 | 0,5418 |
16.09.24 21:56:25 | 100 | 0,5438 |
16.09.24 21:56:25 | 1,96 Tsd. | 0,5438 |
16.09.24 21:56:25 | 100 | 0,5441 |
16.09.24 21:56:25 | 100 | 0,5441 |
16.09.24 21:56:25 | 100 | 0,5441 |
16.09.24 21:56:25 | 100 | 0,5450 |
16.09.24 21:56:25 | 2,00 Tsd. | 0,5456 |
16.09.24 21:56:25 | 100 | 0,5466 |
16.09.24 21:56:25 | 100 | 0,5466 |
16.09.24 21:56:25 | 2,00 Tsd. | 0,5466 |
16.09.24 21:56:24 | 200 | 0,5467 |
16.09.24 21:56:22 | 500 | 0,5467 |
16.09.24 21:56:21 | 100 | 0,5467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:20 | 172 | 0,5494 |
16.09.24 21:56:20 | 100 | 0,5500 |
16.09.24 21:56:20 | 300 | 0,5500 |
16.09.24 21:56:20 | 200 | 0,5498 |
16.09.24 21:56:20 | 200 | 0,5499 |
16.09.24 21:56:20 | 100 | 0,5500 |
16.09.24 21:56:20 | 100 | 0,5500 |
16.09.24 21:56:20 | 100 | 0,5500 |
16.09.24 21:56:20 | 600 | 0,5500 |
16.09.24 21:56:20 | 2,22 Tsd. | 0,5500 |
16.09.24 21:56:20 | 784 | 0,5500 |
16.09.24 21:56:20 | 300 | 0,5501 |
16.09.24 21:56:20 | 100 | 0,5502 |
16.09.24 21:56:20 | 100 | 0,5502 |
16.09.24 21:56:20 | 100 | 0,5502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:20 | 200 | 0,5503 |
16.09.24 21:56:20 | 100 | 0,5505 |
16.09.24 21:56:20 | 100 | 0,5505 |
16.09.24 21:56:20 | 100 | 0,5511 |
16.09.24 21:56:20 | 100 | 0,5512 |
16.09.24 21:56:20 | 100 | 0,5512 |
16.09.24 21:56:20 | 254 | 0,5513 |
16.09.24 21:56:20 | 200 | 0,5512 |
16.09.24 21:56:20 | 100 | 0,5512 |
16.09.24 21:56:20 | 2,80 Tsd. | 0,5513 |
16.09.24 21:56:20 | 2,00 Tsd. | 0,5513 |
16.09.24 21:56:19 | 100 | 0,5513 |
16.09.24 21:56:17 | 115 | 0,5513 |
16.09.24 21:56:16 | 850 | 0,5513 |
16.09.24 21:56:15 | 100 | 0,5513 |