BERKELEY GR.HL LS-,056110
WKN A40H9N | ISIN GB00BP0RGD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:05 | - | 44,000 |
| 20:24:05 | - | 44,000 |
| 20:21:33 | - | 43,800 |
| 20:18:33 | - | 43,800 |
| 20:15:32 | - | 43,800 |
| 20:12:32 | - | 43,800 |
| 20:09:31 | - | 43,800 |
| 20:06:30 | - | 43,800 |
| 20:03:30 | - | 43,800 |
| 20:02:19 | - | 44,000 |
| 19:59:18 | - | 44,000 |
| 19:56:17 | - | 44,000 |
| 19:53:17 | - | 44,000 |
| 19:50:16 | - | 44,000 |
| 19:47:16 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:15 | - | 44,000 |
| 19:41:14 | - | 44,000 |
| 19:38:14 | - | 44,000 |
| 19:35:13 | - | 44,000 |
| 19:32:13 | - | 44,000 |
| 19:31:42 | - | 44,000 |
| 19:28:42 | - | 44,000 |
| 19:25:41 | - | 44,000 |
| 19:22:41 | - | 44,000 |
| 19:19:40 | - | 44,000 |
| 19:16:39 | - | 44,000 |
| 19:13:39 | - | 44,000 |
| 19:10:38 | - | 44,000 |
| 19:07:38 | - | 44,000 |
| 19:04:37 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:36 | - | 44,000 |
| 18:58:36 | - | 44,000 |
| 18:55:35 | - | 44,000 |
| 18:53:14 | - | 43,800 |
| 18:50:13 | - | 43,800 |
| 18:47:13 | - | 43,800 |
| 18:46:32 | - | 44,000 |
| 18:43:32 | - | 44,000 |
| 18:40:31 | - | 44,000 |
| 18:37:30 | - | 44,000 |
| 18:34:30 | - | 44,000 |
| 18:31:29 | - | 44,000 |
| 18:28:29 | - | 44,000 |
| 18:25:28 | - | 44,000 |
| 18:22:27 | - | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login