EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:04 | 0 | 10,400 |
18:50:04 | 0 | 10,400 |
17:52:15 | 0 | 10,400 |
16:48:14 | 0 | 10,400 |
15:59:04 | 0 | 10,400 |
14:41:04 | 0 | 10,400 |
13:30:04 | 0 | 10,400 |
12:24:05 | 0 | 10,400 |
11:33:04 | 0 | 10,250 |
10:25:02 | 0 | 10,500 |
09:20:55 | 0 | 10,450 |
08:53:01 | 0 | 10,450 |
03.10.25 20:00:58 | 0 | 10,500 |
03.10.25 19:50:04 | 0 | 10,500 |
03.10.25 18:50:02 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:52:15 | 0 | 10,500 |
03.10.25 16:48:13 | 0 | 10,500 |
03.10.25 15:59:04 | 0 | 10,500 |
03.10.25 14:41:04 | 0 | 10,500 |
03.10.25 13:30:04 | 0 | 10,500 |
03.10.25 12:24:04 | 0 | 10,550 |
03.10.25 11:33:04 | 0 | 10,550 |
03.10.25 10:25:04 | 0 | 10,600 |
03.10.25 09:20:35 | 0 | 10,600 |
03.10.25 08:06:11 | 0 | 10,600 |
02.10.25 19:50:04 | 0 | 10,500 |
02.10.25 18:50:04 | 0 | 10,500 |
02.10.25 16:48:13 | 0 | 10,550 |
02.10.25 15:59:05 | 0 | 10,550 |
02.10.25 14:41:04 | 0 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:30:04 | 0 | 10,600 |
02.10.25 12:24:05 | 0 | 10,550 |
02.10.25 11:33:04 | 0 | 10,550 |
02.10.25 10:25:04 | 0 | 10,550 |
02.10.25 09:20:37 | 0 | 10,550 |
02.10.25 08:16:00 | 0 | 10,550 |
01.10.25 19:50:05 | 0 | 10,550 |
01.10.25 18:50:05 | 0 | 10,550 |
01.10.25 17:52:12 | 0 | 10,550 |
01.10.25 16:48:14 | 0 | 10,450 |
01.10.25 15:59:05 | 0 | 10,450 |
01.10.25 14:41:04 | 0 | 10,450 |
01.10.25 13:30:04 | 0 | 10,450 |
01.10.25 12:24:04 | 0 | 10,450 |
01.10.25 11:33:05 | 0 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login