EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 13,100 |
20.12.24 12:38:41 | 400 | 13,100 |
20.12.24 08:02:34 | 0 | 12,900 |
19.12.24 10:46:13 | 200 | 12,900 |
19.12.24 08:04:11 | 0 | 13,200 |
18.12.24 08:02:37 | 0 | 13,200 |
17.12.24 08:00:01 | 0 | 13,200 |
16.12.24 12:00:11 | 400 | 13,200 |
16.12.24 08:00:07 | 0 | 13,100 |
13.12.24 09:58:30 | 33 | 13,100 |
13.12.24 08:00:53 | 0 | 13,000 |
12.12.24 08:01:39 | 0 | 13,000 |
11.12.24 13:58:35 | 250 | 13,000 |
11.12.24 08:00:31 | 0 | 13,200 |
10.12.24 08:00:03 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:22:33 | 300 | 13,200 |
09.12.24 08:01:48 | 0 | 13,000 |
06.12.24 08:04:37 | 0 | 13,000 |
05.12.24 08:02:31 | 0 | 13,000 |
04.12.24 14:51:22 | 682 | 13,000 |
04.12.24 08:01:36 | 0 | 13,000 |
03.12.24 17:31:45 | 500 | 12,900 |
03.12.24 17:26:25 | 200 | 12,900 |
03.12.24 12:08:40 | 200 | 12,700 |
03.12.24 11:37:57 | 1,00 Tsd. | 13,000 |
03.12.24 10:01:49 | 1,00 Tsd. | 13,200 |
03.12.24 08:00:01 | 0 | 13,000 |
02.12.24 08:00:02 | 0 | 13,000 |
29.11.24 13:03:28 | 500 | 13,000 |
29.11.24 12:54:58 | 500 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:58:18 | 725 | 13,100 |
29.11.24 09:09:58 | 80 | 13,200 |
29.11.24 08:01:18 | 0 | 13,100 |
28.11.24 08:00:54 | 0 | 13,000 |
27.11.24 10:14:06 | 100 | 13,000 |
27.11.24 08:30:34 | 0 | 13,200 |
26.11.24 16:24:32 | 400 | 13,200 |
26.11.24 08:00:02 | 0 | 13,200 |
25.11.24 08:00:04 | 0 | 13,200 |