EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 10,900 |
26.06.25 08:02:54 | 0 | 10,900 |
25.06.25 08:00:54 | 0 | 10,900 |
24.06.25 16:52:18 | 70 | 10,900 |
24.06.25 11:57:56 | 200 | 10,800 |
24.06.25 09:31:51 | 100 | 10,800 |
24.06.25 08:02:22 | 0 | 10,700 |
23.06.25 16:42:06 | 50 | 10,700 |
23.06.25 08:03:33 | 0 | 10,700 |
20.06.25 10:30:40 | 250 | 10,700 |
20.06.25 09:34:21 | 1,05 Tsd. | 10,700 |
20.06.25 08:32:40 | 50 | 10,800 |
20.06.25 08:00:51 | 0 | 10,800 |
19.06.25 08:01:22 | 0 | 10,800 |
18.06.25 08:01:11 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:00:51 | 0 | 10,800 |
16.06.25 08:16:55 | 0 | 10,800 |
13.06.25 08:02:34 | 0 | 10,800 |
12.06.25 15:59:38 | 300 | 10,800 |
12.06.25 13:45:53 | 208 | 10,900 |
12.06.25 08:01:27 | 102 | 11,200 |
11.06.25 08:01:25 | 0 | 11,200 |
10.06.25 10:31:05 | 102 | 11,200 |
10.06.25 10:12:56 | 500 | 11,200 |
10.06.25 10:08:44 | 798 | 11,200 |
10.06.25 08:01:15 | 0 | 10,900 |
09.06.25 09:39:49 | 192 | 10,900 |
09.06.25 08:03:20 | 0 | 11,200 |
06.06.25 21:31:08 | 900 | 11,200 |
06.06.25 09:45:48 | 100 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:32 | 0 | 11,000 |
05.06.25 08:00:25 | 0 | 11,000 |
04.06.25 19:43:04 | 400 | 11,000 |
04.06.25 08:00:01 | 0 | 10,800 |
03.06.25 17:25:41 | 45 | 10,800 |
03.06.25 08:00:19 | 0 | 11,000 |
03.06.25 08:00:01 | 0 | 11,000 |
02.06.25 13:49:49 | 400 | 11,000 |
02.06.25 10:50:42 | 1,02 Tsd. | 11,000 |
02.06.25 10:11:18 | 460 | 11,100 |
02.06.25 09:01:16 | 200 | 11,100 |
02.06.25 08:45:57 | 340 | 11,100 |
02.06.25 08:01:55 | 300 | 11,300 |
30.05.25 14:15:45 | 3,00 Tsd. | 13,100 |
30.05.25 09:11:30 | 150 | 13,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login