EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 0 | 12,200 |
17:03:21 | 77 | 12,300 |
15:35:07 | 0 | 12,200 |
14:33:35 | 240 | 12,400 |
14:04:51 | 700 | 12,200 |
13:30:02 | 0 | 12,200 |
13:12:08 | 300 | 12,300 |
12:15:25 | 400 | 12,400 |
11:37:11 | 500 | 12,400 |
10:00:05 | 0 | 12,100 |
09:15:06 | 0 | 12,100 |
08:40:02 | 0 | 12,100 |
08:26:04 | 0 | 12,100 |
18.09.24 17:15:02 | 0 | 12,400 |
18.09.24 16:54:30 | 231 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:06 | 400 | 12,400 |
18.09.24 15:35:09 | 0 | 12,300 |
18.09.24 15:35:03 | 250 | 12,300 |
18.09.24 13:41:58 | 369 | 12,400 |
18.09.24 13:40:36 | 1,13 Tsd. | 12,400 |
18.09.24 13:30:05 | 0 | 12,300 |
18.09.24 12:54:35 | 250 | 12,300 |
18.09.24 12:38:28 | 1,00 Tsd. | 12,300 |
18.09.24 12:37:54 | 300 | 12,300 |
18.09.24 11:32:13 | 1,75 Tsd. | 12,300 |
18.09.24 10:00:06 | 0 | 12,000 |
18.09.24 09:15:04 | 0 | 12,000 |
18.09.24 08:40:03 | 0 | 12,000 |
18.09.24 08:26:04 | 0 | 12,000 |
17.09.24 17:15:04 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:08 | 0 | 12,000 |
17.09.24 13:30:04 | 0 | 12,000 |
17.09.24 10:00:04 | 0 | 12,000 |
17.09.24 09:15:06 | 0 | 12,000 |
17.09.24 08:40:02 | 0 | 12,000 |
17.09.24 08:26:04 | 0 | 12,000 |
16.09.24 17:15:05 | 0 | 12,000 |
16.09.24 15:35:07 | 0 | 12,000 |
16.09.24 13:30:07 | 0 | 12,000 |
16.09.24 12:40:53 | 250 | 12,100 |
16.09.24 10:00:03 | 0 | 12,000 |
16.09.24 09:15:04 | 0 | 12,000 |
16.09.24 08:40:04 | 0 | 12,000 |
16.09.24 08:26:05 | 0 | 12,000 |
13.09.24 17:15:04 | 0 | 12,000 |