EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:45 | 400 | 11,200 |
12:01:49 | 100 | 11,200 |
11:59:30 | 100 | 11,200 |
11:56:01 | 100 | 11,100 |
11:25:13 | 500 | 11,300 |
11:24:38 | 500 | 11,200 |
11:24:12 | 500 | 11,300 |
11:23:52 | 500 | 11,200 |
11:23:15 | 500 | 11,300 |
11:18:38 | 500 | 11,200 |
11:16:57 | 1,00 Tsd. | 11,200 |
11:14:28 | 500 | 11,200 |
11:12:36 | 500 | 11,200 |
11:09:43 | 500 | 11,100 |
10:50:23 | 1,00 Tsd. | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:36 | 482 | 11,100 |
10:19:51 | 600 | 11,100 |
10:00:06 | 0 | 11,100 |
09:15:55 | 300 | 11,300 |
09:12:50 | 200 | 11,300 |
08:40:03 | 0 | 11,000 |
08:26:04 | 0 | 11,000 |
08:02:25 | 300 | 11,300 |
30.05.25 21:10:42 | 800 | 13,200 |
30.05.25 21:09:39 | 913 | 13,100 |
30.05.25 21:08:52 | 1,80 Tsd. | 13,000 |
30.05.25 20:43:21 | 200 | 13,000 |
30.05.25 19:41:45 | 87 | 13,100 |
30.05.25 19:35:19 | 2,34 Tsd. | 13,000 |
30.05.25 18:20:54 | 1,00 Tsd. | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:55 | 364 | 13,100 |
30.05.25 17:34:35 | 426 | 13,100 |
30.05.25 17:15:03 | 0 | 13,000 |
30.05.25 16:39:58 | 77 | 13,100 |
30.05.25 16:23:36 | 80 | 13,100 |
30.05.25 16:08:55 | 380 | 13,100 |
30.05.25 16:00:39 | 187 | 13,100 |
30.05.25 15:38:56 | 7,25 Tsd. | 13,200 |
30.05.25 13:30:05 | 0 | 13,000 |
30.05.25 12:35:09 | 613 | 13,000 |
30.05.25 10:52:25 | 535 | 13,100 |
30.05.25 10:00:04 | 0 | 13,100 |
30.05.25 09:56:46 | 94 | 13,100 |
30.05.25 09:53:38 | 400 | 13,000 |
30.05.25 09:48:26 | 300 | 13,100 |