EFF.-SPIEGEL VZO
WKN 564763 | ISIN DE0005647630 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:42 | 500 | 10,900 |
15:35:07 | 0 | 10,700 |
13:30:06 | 0 | 10,700 |
11:51:37 | 1 | 10,700 |
10:07:08 | 117 | 10,700 |
10:00:06 | 0 | 10,600 |
09:25:59 | 200 | 10,700 |
09:15:04 | 0 | 10,700 |
08:40:04 | 0 | 10,700 |
08:26:04 | 0 | 10,700 |
26.06.25 17:15:04 | 0 | 10,600 |
26.06.25 15:35:07 | 0 | 10,600 |
26.06.25 13:30:06 | 0 | 10,600 |
26.06.25 10:00:05 | 0 | 10,600 |
26.06.25 09:15:05 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:40:01 | 0 | 10,600 |
26.06.25 08:26:04 | 0 | 10,600 |
25.06.25 18:43:11 | 947 | 10,800 |
25.06.25 17:15:21 | 0 | 10,600 |
25.06.25 17:15:08 | 400 | 10,700 |
25.06.25 15:35:08 | 0 | 10,600 |
25.06.25 13:30:05 | 0 | 10,600 |
25.06.25 10:00:06 | 0 | 10,600 |
25.06.25 09:15:05 | 0 | 10,600 |
25.06.25 08:40:03 | 0 | 10,600 |
25.06.25 08:26:05 | 0 | 10,600 |
24.06.25 17:15:06 | 0 | 10,600 |
24.06.25 15:35:08 | 0 | 10,600 |
24.06.25 15:15:19 | 300 | 10,800 |
24.06.25 13:30:04 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:00:03 | 0 | 10,500 |
24.06.25 09:15:03 | 0 | 10,500 |
24.06.25 08:40:02 | 0 | 10,500 |
24.06.25 08:26:04 | 0 | 10,500 |
24.06.25 08:00:23 | 150 | 10,500 |
23.06.25 18:22:44 | 500 | 10,900 |
23.06.25 18:15:20 | 443 | 10,400 |
23.06.25 17:15:04 | 0 | 10,400 |
23.06.25 17:13:44 | 265 | 10,500 |
23.06.25 15:35:06 | 0 | 10,500 |
23.06.25 13:30:05 | 0 | 10,500 |
23.06.25 12:17:23 | 235 | 10,500 |
23.06.25 10:00:02 | 0 | 10,500 |
23.06.25 09:15:04 | 0 | 10,500 |
23.06.25 08:40:04 | 0 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login