SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:16:19 | - | 44,900 |
28.05.25 15:16:10 | - | 45,000 |
28.05.25 15:16:06 | - | 44,900 |
28.05.25 15:15:57 | - | 45,000 |
28.05.25 15:15:51 | - | 44,900 |
28.05.25 15:15:42 | - | 45,000 |
28.05.25 15:15:37 | - | 44,900 |
28.05.25 15:15:28 | - | 45,000 |
28.05.25 15:15:13 | - | 45,000 |
28.05.25 15:15:08 | - | 44,900 |
28.05.25 15:15:08 | - | 44,900 |
28.05.25 15:15:08 | - | 44,900 |
28.05.25 15:14:45 | - | 45,000 |
28.05.25 15:14:39 | - | 44,900 |
28.05.25 15:14:30 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:14:25 | - | 44,900 |
28.05.25 15:14:17 | - | 45,000 |
28.05.25 15:14:10 | - | 44,900 |
28.05.25 15:14:02 | - | 45,000 |
28.05.25 15:13:33 | - | 45,000 |
28.05.25 15:13:19 | - | 45,000 |
28.05.25 15:13:05 | - | 45,000 |
28.05.25 15:12:59 | - | 44,900 |
28.05.25 15:12:50 | - | 45,000 |
28.05.25 15:12:37 | - | 45,000 |
28.05.25 15:12:32 | - | 44,900 |
28.05.25 15:12:22 | - | 45,000 |
28.05.25 15:12:07 | - | 45,000 |
28.05.25 15:12:02 | - | 44,900 |
28.05.25 15:11:53 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:11:48 | - | 44,900 |
28.05.25 15:11:39 | - | 45,000 |
28.05.25 15:11:34 | - | 44,900 |
28.05.25 15:11:25 | - | 45,000 |
28.05.25 15:11:19 | - | 44,900 |
28.05.25 15:11:10 | - | 45,000 |
28.05.25 15:10:56 | - | 45,000 |
28.05.25 15:10:49 | - | 44,900 |
28.05.25 15:10:40 | - | 45,000 |
28.05.25 15:10:25 | - | 45,000 |
28.05.25 15:10:25 | - | 45,000 |
28.05.25 15:09:56 | - | 45,000 |
28.05.25 15:09:49 | - | 44,900 |
28.05.25 15:09:40 | - | 45,000 |
28.05.25 15:09:34 | - | 44,900 |