SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:35:05 | - | 48,500 |
04.06.25 12:35:03 | - | 48,500 |
04.06.25 12:34:59 | - | 48,500 |
04.06.25 12:34:58 | - | 48,500 |
04.06.25 12:34:56 | - | 48,500 |
04.06.25 12:34:53 | - | 48,500 |
04.06.25 12:34:51 | - | 48,500 |
04.06.25 12:34:50 | - | 48,500 |
04.06.25 12:34:50 | - | 48,500 |
04.06.25 12:34:47 | - | 48,500 |
04.06.25 12:34:46 | - | 48,500 |
04.06.25 12:34:43 | - | 48,500 |
04.06.25 12:34:42 | - | 48,500 |
04.06.25 12:34:39 | - | 48,500 |
04.06.25 12:34:38 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:34:37 | - | 48,500 |
04.06.25 12:34:34 | - | 48,500 |
04.06.25 12:34:34 | - | 48,600 |
04.06.25 12:34:32 | - | 48,500 |
04.06.25 12:34:30 | - | 48,500 |
04.06.25 12:34:30 | - | 48,500 |
04.06.25 12:34:30 | - | 48,500 |
04.06.25 12:29:19 | - | 48,500 |
04.06.25 12:26:36 | - | 48,300 |
04.06.25 12:18:06 | - | 48,300 |
04.06.25 12:12:56 | - | 48,200 |
04.06.25 12:12:42 | - | 48,200 |
04.06.25 12:11:01 | - | 48,200 |
04.06.25 12:08:37 | - | 48,400 |
04.06.25 12:06:37 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:27:27 | - | 47,900 |
04.06.25 11:27:18 | - | 47,900 |
04.06.25 11:23:02 | - | 47,600 |
04.06.25 11:14:48 | - | 47,600 |
04.06.25 11:12:11 | - | 47,500 |
04.06.25 11:11:37 | - | 47,600 |
04.06.25 10:53:57 | - | 47,500 |
04.06.25 10:41:18 | - | 47,400 |
04.06.25 10:41:12 | - | 47,400 |
04.06.25 10:41:09 | - | 47,400 |
04.06.25 10:41:00 | - | 47,400 |
04.06.25 10:40:54 | - | 47,400 |
04.06.25 10:40:50 | - | 47,400 |
04.06.25 10:40:45 | - | 47,300 |
04.06.25 10:40:39 | - | 47,400 |