SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:11:01 | - | 48,200 |
04.06.25 12:08:37 | - | 48,400 |
04.06.25 12:06:37 | - | 48,300 |
04.06.25 11:27:27 | - | 47,900 |
04.06.25 11:27:18 | - | 47,900 |
04.06.25 11:23:02 | - | 47,600 |
04.06.25 11:14:48 | - | 47,600 |
04.06.25 11:12:11 | - | 47,500 |
04.06.25 11:11:37 | - | 47,600 |
04.06.25 10:53:57 | - | 47,500 |
04.06.25 10:41:18 | - | 47,400 |
04.06.25 10:41:12 | - | 47,400 |
04.06.25 10:41:09 | - | 47,400 |
04.06.25 10:41:00 | - | 47,400 |
04.06.25 10:40:54 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:40:50 | - | 47,400 |
04.06.25 10:40:45 | - | 47,300 |
04.06.25 10:40:39 | - | 47,400 |
04.06.25 10:40:38 | - | 47,300 |
04.06.25 10:40:38 | - | 47,300 |
04.06.25 10:40:34 | - | 47,300 |
04.06.25 10:40:27 | - | 47,400 |
04.06.25 10:40:17 | - | 47,400 |
04.06.25 10:40:11 | - | 47,300 |
04.06.25 10:40:07 | - | 47,300 |
04.06.25 10:40:01 | - | 47,400 |
04.06.25 10:39:53 | - | 47,400 |
04.06.25 10:39:42 | - | 47,400 |
04.06.25 10:39:38 | - | 47,400 |
04.06.25 10:39:34 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:39:30 | - | 47,400 |
04.06.25 10:39:26 | - | 47,400 |
04.06.25 10:39:23 | - | 47,400 |
04.06.25 10:39:17 | - | 47,400 |
04.06.25 10:32:29 | - | 47,300 |
04.06.25 10:28:10 | - | 47,300 |
04.06.25 10:26:08 | - | 47,300 |
04.06.25 10:15:18 | - | 47,300 |
04.06.25 10:15:06 | - | 47,300 |
04.06.25 10:13:02 | - | 47,400 |
04.06.25 10:12:53 | - | 47,400 |
04.06.25 10:12:41 | - | 47,400 |
04.06.25 10:04:45 | - | 47,300 |
04.06.25 10:04:25 | - | 47,200 |
04.06.25 09:44:23 | - | 47,100 |