EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:36 | - | 70,400 |
| 12:14:10 | - | 70,500 |
| 12:14:01 | - | 70,500 |
| 12:13:58 | - | 70,500 |
| 12:11:26 | - | 70,600 |
| 12:11:25 | - | 70,600 |
| 12:11:14 | - | 70,500 |
| 12:10:25 | - | 70,500 |
| 12:10:24 | - | 70,600 |
| 12:10:24 | - | 70,600 |
| 12:10:24 | - | 70,600 |
| 12:09:24 | - | 70,500 |
| 12:08:33 | - | 70,500 |
| 12:08:22 | - | 70,600 |
| 12:07:23 | - | 70,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:52 | - | 70,500 |
| 10:50:00 | - | 70,400 |
| 10:50:00 | - | 70,400 |
| 10:31:06 | - | 70,400 |
| 10:25:41 | - | 70,500 |
| 10:24:42 | - | 70,500 |
| 10:24:38 | - | 70,400 |
| 10:23:39 | - | 70,400 |
| 10:23:39 | - | 70,400 |
| 10:22:40 | - | 70,500 |
| 10:21:36 | - | 70,400 |
| 10:20:38 | - | 70,400 |
| 10:20:37 | - | 70,400 |
| 10:19:53 | - | 70,500 |
| 10:18:53 | - | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:50 | - | 70,500 |
| 10:16:50 | - | 70,500 |
| 10:15:49 | - | 70,500 |
| 10:15:20 | - | 70,500 |
| 10:15:06 | - | 70,400 |
| 10:14:48 | - | 70,500 |
| 10:13:47 | - | 70,500 |
| 10:13:10 | - | 70,500 |
| 10:12:46 | - | 70,400 |
| 10:12:41 | - | 70,400 |
| 10:12:26 | - | 70,200 |
| 10:12:24 | - | 70,200 |
| 10:12:15 | - | 70,100 |
| 10:12:04 | - | 69,600 |
| 10:11:59 | - | 69,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login