EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:49 | 8 | 70,70 |
| 13:58:49 | 31 | 70,20 |
| 13:58:49 | 39 | 70,20 |
| 12:13:58 | 17 | 70,60 |
| 12:07:23 | 1 | 70,50 |
| 10:31:05 | 7 | 70,70 |
| 10:20:36 | 9 | 70,50 |
| 10:12:26 | 43 | 71,20 |
| 10:12:20 | 84 | 70,70 |
| 10:11:58 | 6 | 70,40 |
| 10:11:58 | 74 | 70,00 |
| 10:11:58 | 70 | 70,10 |
| 10:11:53 | 20 | 70,60 |
| 10:11:53 | 69 | 70,70 |
| 10:11:53 | 5 | 70,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:53 | 6 | 70,70 |
| 10:11:53 | 19 | 70,70 |
| 10:11:53 | 108 | 71,00 |
| 10:11:53 | 6 | 71,00 |
| 10:11:53 | 24 | 71,00 |
| 10:11:53 | 12 | 71,00 |
| 09:00:27 | 45 | 71,30 |
| 19.06.26 17:35:09 | 896 | 70,70 |
| 19.06.26 16:51:10 | 1 | 71,00 |
| 19.06.26 16:51:10 | 6 | 71,00 |
| 19.06.26 14:42:15 | 18 | 71,50 |
| 19.06.26 14:42:15 | 42 | 71,40 |
| 19.06.26 13:54:13 | 1 | 71,50 |
| 19.06.26 13:54:13 | 4 | 71,50 |
| 19.06.26 13:02:24 | 13 | 70,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 13:02:19 | 47 | 71,40 |
| 18.06.26 17:35:22 | 747 | 72,10 |
| 18.06.26 17:24:10 | 22 | 72,00 |
| 18.06.26 17:24:10 | 72 | 72,00 |
| 18.06.26 17:24:10 | 9 | 72,10 |
| 18.06.26 17:24:10 | 17 | 72,20 |
| 18.06.26 17:11:52 | 92 | 72,00 |
| 18.06.26 17:11:45 | 75 | 72,00 |
| 18.06.26 17:11:45 | 31 | 72,00 |
| 18.06.26 17:11:45 | 98 | 72,00 |
| 18.06.26 17:11:45 | 35 | 72,00 |
| 18.06.26 17:11:45 | 141 | 72,00 |
| 18.06.26 17:11:45 | 43 | 72,00 |
| 18.06.26 17:11:45 | 141 | 72,00 |
| 18.06.26 17:11:45 | 141 | 72,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login