EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:22:40 | 50 | 82,70 | 
| 16:29:58 | 61 | 82,50 | 
| 14:53:10 | 13 | 82,50 | 
| 14:52:54 | 60 | 82,50 | 
| 14:51:41 | 60 | 82,50 | 
| 14:30:18 | 30 | 82,00 | 
| 14:29:58 | 70 | 82,20 | 
| 13:38:54 | 50 | 82,50 | 
| 13:33:06 | 50 | 82,60 | 
| 13:33:04 | 50 | 82,60 | 
| 10:16:40 | 40 | 82,70 | 
| 09:40:01 | 50 | 82,70 | 
| 30.10.25 20:38:40 | 25 | 83,90 | 
| 30.10.25 17:42:45 | 12 | 83,90 | 
| 30.10.25 15:36:26 | 1 | 82,80 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:13:25 | 15 | 82,60 | 
| 30.10.25 08:13:28 | 5 | 84,10 | 
| 30.10.25 08:13:23 | 90 | 84,10 | 
| 29.10.25 20:41:55 | 12 | 84,10 | 
| 29.10.25 18:54:11 | 1 | 83,10 | 
| 29.10.25 16:24:11 | 32 | 82,40 | 
| 29.10.25 16:24:11 | 68 | 82,40 | 
| 29.10.25 15:53:37 | 60 | 82,80 | 
| 29.10.25 15:53:27 | 40 | 82,80 | 
| 29.10.25 13:17:25 | 10 | 83,40 | 
| 29.10.25 10:29:58 | 50 | 83,20 | 
| 29.10.25 10:15:55 | 11 | 83,00 | 
| 28.10.25 20:46:38 | 5 | 84,10 | 
| 28.10.25 17:13:29 | 60 | 83,70 | 
| 28.10.25 14:12:08 | 60 | 84,10 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 14:12:08 | 40 | 83,80 | 
| 28.10.25 14:11:48 | 60 | 83,80 | 
| 28.10.25 13:47:37 | 31 | 84,00 | 
| 28.10.25 13:36:04 | 60 | 83,90 | 
| 28.10.25 12:45:24 | 5 | 84,10 | 
| 28.10.25 12:19:56 | 30 | 84,10 | 
| 28.10.25 11:48:48 | 15 | 84,10 | 
| 28.10.25 11:17:20 | 60 | 84,10 | 
| 28.10.25 10:08:29 | 50 | 84,10 | 
| 28.10.25 09:35:32 | 2 | 84,10 | 
| 27.10.25 21:23:45 | 20 | 84,10 | 
| 27.10.25 19:15:48 | 29 | 83,40 | 
| 27.10.25 16:34:14 | 1 | 84,30 | 
| 27.10.25 16:18:41 | 20 | 85,00 | 
| 27.10.25 15:53:15 | 40 | 85,00 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login