United Rentals Inc
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:53:23 | 100 | 722,05 |
11.06.25 19:53:23 | 100 | 722,04 |
11.06.25 18:46:39 | 100 | 720,25 |
11.06.25 18:19:19 | 100 | 719,77 |
11.06.25 18:19:19 | 100 | 719,77 |
11.06.25 18:19:19 | 100 | 719,77 |
11.06.25 18:18:26 | 100 | 719,86 |
11.06.25 18:04:32 | 100 | 720,11 |
11.06.25 18:02:43 | 100 | 721,07 |
11.06.25 16:31:53 | 100 | 721,68 |
11.06.25 16:19:44 | 100 | 719,95 |
10.06.25 21:52:44 | 100 | 715,00 |
10.06.25 21:42:16 | 100 | 713,93 |
10.06.25 21:26:55 | 100 | 713,46 |
10.06.25 21:20:26 | 100 | 713,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:42 | 119 | 712,67 |
10.06.25 20:01:37 | 100 | 710,75 |
10.06.25 20:00:49 | 100 | 711,63 |
10.06.25 20:00:48 | 100 | 711,64 |
10.06.25 20:00:48 | 100 | 711,63 |
10.06.25 20:00:25 | 100 | 711,55 |
10.06.25 20:00:24 | 100 | 711,47 |
10.06.25 20:00:24 | 100 | 711,47 |
10.06.25 20:00:24 | 100 | 711,63 |
10.06.25 20:00:24 | 100 | 711,47 |
10.06.25 20:00:24 | 100 | 711,47 |
10.06.25 20:00:24 | 100 | 711,55 |
10.06.25 20:00:24 | 100 | 711,47 |
10.06.25 19:33:25 | 100 | 711,80 |
10.06.25 19:10:31 | 100 | 711,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:13 | 100 | 710,90 |
10.06.25 18:47:24 | 100 | 709,99 |
10.06.25 18:24:48 | 100 | 709,99 |
10.06.25 17:39:13 | 100 | 709,31 |
10.06.25 17:39:13 | 100 | 709,23 |
10.06.25 17:34:35 | 100 | 707,80 |
10.06.25 17:32:09 | 100 | 709,14 |
10.06.25 17:26:48 | 100 | 709,75 |
10.06.25 16:44:52 | 100 | 709,88 |
10.06.25 16:44:05 | 100 | 709,72 |
10.06.25 16:41:52 | 100 | 708,75 |
10.06.25 16:11:56 | 100 | 707,79 |
10.06.25 15:55:44 | 100 | 706,30 |
10.06.25 15:42:24 | 100 | 704,49 |
09.06.25 21:57:59 | 100 | 707,31 |