United Rentals Inc
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:20 | 196 | 711,00 |
06.06.25 15:40:20 | 104 | 711,00 |
05.06.25 21:59:44 | 100 | 698,46 |
05.06.25 21:59:13 | 100 | 698,70 |
05.06.25 21:58:01 | 100 | 699,02 |
05.06.25 21:50:18 | 120 | 699,52 |
05.06.25 21:50:18 | 100 | 699,52 |
05.06.25 21:47:36 | 100 | 700,70 |
05.06.25 21:37:09 | 100 | 699,35 |
05.06.25 21:37:09 | 100 | 699,35 |
05.06.25 21:30:07 | 100 | 697,59 |
05.06.25 21:26:07 | 100 | 696,59 |
05.06.25 20:17:01 | 100 | 699,40 |
05.06.25 17:41:00 | 100 | 700,00 |
05.06.25 16:46:32 | 100 | 696,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:39 | 100 | 695,12 |
05.06.25 16:23:37 | 100 | 695,73 |
05.06.25 16:01:15 | 100 | 694,01 |
05.06.25 16:00:15 | 100 | 693,87 |
05.06.25 15:52:52 | 100 | 694,72 |
04.06.25 17:44:32 | 100 | 698,57 |
04.06.25 17:44:32 | 100 | 698,46 |
04.06.25 17:44:32 | 100 | 698,46 |
04.06.25 17:36:06 | 100 | 698,34 |
04.06.25 16:58:26 | 100 | 700,28 |
04.06.25 16:52:44 | 100 | 699,00 |
04.06.25 16:46:46 | 100 | 699,17 |
04.06.25 16:46:46 | 100 | 699,17 |
04.06.25 16:46:46 | 100 | 699,16 |
04.06.25 16:05:54 | 100 | 701,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:55:20 | 100 | 704,47 |
04.06.25 15:32:17 | 100 | 705,90 |
04.06.25 15:30:02 | 100 | 706,07 |
03.06.25 21:49:03 | 100 | 701,82 |
03.06.25 21:43:41 | 100 | 702,05 |
03.06.25 21:35:32 | 100 | 702,68 |
03.06.25 21:35:32 | 100 | 702,63 |
03.06.25 21:33:59 | 100 | 702,14 |
03.06.25 20:37:30 | 100 | 701,96 |
03.06.25 20:36:40 | 100 | 701,58 |
03.06.25 19:57:01 | 100 | 702,64 |
03.06.25 17:00:15 | 100 | 701,12 |
03.06.25 16:56:00 | 100 | 701,35 |
03.06.25 16:41:28 | 131 | 699,03 |
03.06.25 16:41:28 | 185 | 699,04 |