United Rentals Inc
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:07:18 | 100 | 711,17 |
12.05.25 20:06:21 | 100 | 711,20 |
12.05.25 20:06:21 | 100 | 711,17 |
12.05.25 19:58:35 | 100 | 711,16 |
12.05.25 19:46:50 | 100 | 711,06 |
12.05.25 19:43:45 | 100 | 711,41 |
12.05.25 19:35:20 | 100 | 710,16 |
12.05.25 19:28:29 | 100 | 709,51 |
12.05.25 19:28:29 | 200 | 709,51 |
12.05.25 19:28:26 | 100 | 709,51 |
12.05.25 19:27:44 | 100 | 709,51 |
12.05.25 19:27:44 | 200 | 709,51 |
12.05.25 19:27:44 | 100 | 709,51 |
12.05.25 19:27:31 | 100 | 709,28 |
12.05.25 19:27:21 | 100 | 709,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:19:00 | 169 | 709,43 |
12.05.25 19:18:50 | 200 | 709,52 |
12.05.25 19:17:05 | 100 | 709,48 |
12.05.25 19:17:05 | 100 | 709,48 |
12.05.25 19:17:05 | 100 | 709,48 |
12.05.25 19:17:05 | 120 | 709,48 |
12.05.25 19:14:17 | 100 | 709,44 |
12.05.25 19:03:12 | 100 | 708,74 |
12.05.25 18:48:27 | 100 | 705,88 |
12.05.25 18:46:48 | 100 | 705,70 |
12.05.25 18:37:47 | 100 | 706,12 |
12.05.25 18:37:47 | 100 | 705,93 |
12.05.25 18:37:47 | 100 | 705,92 |
12.05.25 18:37:41 | 100 | 705,94 |
12.05.25 18:37:36 | 100 | 705,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:37:32 | 100 | 705,73 |
12.05.25 18:37:32 | 100 | 705,61 |
12.05.25 18:32:25 | 100 | 704,69 |
12.05.25 18:32:20 | 100 | 704,50 |
12.05.25 18:30:16 | 100 | 705,20 |
12.05.25 18:30:16 | 100 | 705,14 |
12.05.25 18:30:14 | 100 | 705,14 |
12.05.25 18:07:38 | 100 | 706,97 |
12.05.25 18:07:11 | 100 | 706,83 |
12.05.25 18:06:54 | 100 | 707,05 |
12.05.25 18:06:50 | 100 | 707,05 |
12.05.25 17:53:48 | 100 | 704,77 |
12.05.25 17:53:25 | 100 | 704,52 |
12.05.25 17:49:22 | 200 | 704,02 |
12.05.25 17:49:22 | 200 | 704,02 |