SolarWinds Corp
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:53 | 200 | 12,43 |
03.09.24 21:59:45 | 271 | 12,44 |
03.09.24 21:57:12 | 100 | 12,45 |
03.09.24 21:57:10 | 100 | 12,45 |
03.09.24 21:57:10 | 200 | 12,46 |
03.09.24 21:54:58 | 100 | 12,45 |
03.09.24 21:54:58 | 100 | 12,45 |
03.09.24 21:54:58 | 100 | 12,45 |
03.09.24 21:54:32 | 100 | 12,45 |
03.09.24 21:54:11 | 200 | 12,46 |
03.09.24 21:53:48 | 100 | 12,46 |
03.09.24 21:51:39 | 100 | 12,46 |
03.09.24 21:51:39 | 100 | 12,46 |
03.09.24 21:51:10 | 100 | 12,46 |
03.09.24 21:49:43 | 127 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:08 | 100 | 12,47 |
03.09.24 21:37:28 | 100 | 12,49 |
03.09.24 21:37:28 | 100 | 12,50 |
03.09.24 21:31:07 | 100 | 12,52 |
03.09.24 21:21:34 | 100 | 12,53 |
03.09.24 21:12:56 | 100 | 12,55 |
03.09.24 21:05:11 | 100 | 12,54 |
03.09.24 21:04:17 | 150 | 12,54 |
03.09.24 20:52:42 | 100 | 12,54 |
03.09.24 20:51:28 | 100 | 12,54 |
03.09.24 20:38:01 | 119 | 12,54 |
03.09.24 20:34:22 | 100 | 12,55 |
03.09.24 20:28:16 | 100 | 12,55 |
03.09.24 20:28:16 | 139 | 12,53 |
03.09.24 20:28:16 | 100 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:28:16 | 116 | 12,52 |
03.09.24 20:09:14 | 115 | 12,52 |
03.09.24 19:50:50 | 165 | 12,56 |
03.09.24 19:40:44 | 100 | 12,59 |
03.09.24 19:06:20 | 107 | 12,58 |
03.09.24 18:55:40 | 100 | 12,58 |
03.09.24 18:40:30 | 100 | 12,59 |
03.09.24 18:34:24 | 100 | 12,59 |
03.09.24 18:18:36 | 200 | 12,62 |
03.09.24 18:18:31 | 100 | 12,63 |
03.09.24 18:14:17 | 100 | 12,61 |
03.09.24 18:06:48 | 100 | 12,63 |
03.09.24 18:01:57 | 100 | 12,65 |
03.09.24 17:58:09 | 185 | 12,67 |
03.09.24 17:17:16 | 163 | 12,69 |