SolarWinds Corp
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:58:04 | 175 | 12,48 |
05.09.24 19:50:40 | 100 | 12,46 |
05.09.24 19:50:40 | 100 | 12,46 |
05.09.24 19:50:40 | 149 | 12,46 |
05.09.24 19:44:06 | 100 | 12,46 |
05.09.24 19:37:16 | 145 | 12,46 |
05.09.24 19:34:04 | 163 | 12,44 |
05.09.24 19:34:04 | 100 | 12,44 |
05.09.24 19:26:00 | 100 | 12,45 |
05.09.24 19:22:59 | 100 | 12,45 |
05.09.24 19:09:21 | 100 | 12,42 |
05.09.24 19:08:58 | 100 | 12,42 |
05.09.24 18:02:39 | 100 | 12,39 |
05.09.24 17:52:08 | 142 | 12,36 |
05.09.24 17:40:15 | 100 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:11 | 100 | 12,36 |
05.09.24 17:05:49 | 100 | 12,39 |
05.09.24 17:03:19 | 100 | 12,37 |
05.09.24 16:44:53 | 100 | 12,46 |
05.09.24 16:36:20 | 100 | 12,51 |
05.09.24 16:36:20 | 100 | 12,51 |
05.09.24 16:24:19 | 200 | 12,52 |
05.09.24 16:18:49 | 100 | 12,49 |
05.09.24 16:07:02 | 100 | 12,52 |
05.09.24 16:07:02 | 140 | 12,52 |
05.09.24 16:01:54 | 174 | 12,53 |
05.09.24 15:52:23 | 187 | 12,48 |
05.09.24 15:45:07 | 100 | 12,48 |
05.09.24 15:45:07 | 200 | 12,48 |
04.09.24 21:59:54 | 100 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:48 | 100 | 12,46 |
04.09.24 21:58:48 | 100 | 12,46 |
04.09.24 21:58:26 | 100 | 12,47 |
04.09.24 21:57:40 | 100 | 12,46 |
04.09.24 21:57:40 | 100 | 12,46 |
04.09.24 21:57:40 | 100 | 12,46 |
04.09.24 21:57:03 | 100 | 12,45 |
04.09.24 21:57:03 | 100 | 12,45 |
04.09.24 21:55:42 | 100 | 12,44 |
04.09.24 21:54:25 | 100 | 12,44 |
04.09.24 21:54:25 | 116 | 12,44 |
04.09.24 21:53:15 | 100 | 12,45 |
04.09.24 21:52:56 | 100 | 12,46 |
04.09.24 21:52:07 | 400 | 12,46 |
04.09.24 21:52:07 | 116 | 12,46 |