SolarWinds Corp
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:15 | 100 | 12,46 |
04.09.24 21:47:28 | 100 | 12,43 |
04.09.24 21:45:01 | 100 | 12,44 |
04.09.24 21:39:38 | 100 | 12,42 |
04.09.24 21:38:37 | 100 | 12,41 |
04.09.24 21:32:56 | 100 | 12,45 |
04.09.24 21:30:58 | 154 | 12,46 |
04.09.24 21:11:36 | 100 | 12,47 |
04.09.24 20:54:33 | 100 | 12,46 |
04.09.24 20:53:11 | 100 | 12,46 |
04.09.24 20:40:59 | 107 | 12,46 |
04.09.24 20:37:04 | 100 | 12,47 |
04.09.24 20:26:05 | 160 | 12,47 |
04.09.24 20:15:26 | 160 | 12,46 |
04.09.24 20:05:24 | 100 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:54:58 | 100 | 12,48 |
04.09.24 19:47:40 | 102 | 12,48 |
04.09.24 19:42:58 | 100 | 12,45 |
04.09.24 19:31:42 | 100 | 12,45 |
04.09.24 18:32:48 | 100 | 12,47 |
04.09.24 18:32:48 | 100 | 12,46 |
04.09.24 18:26:34 | 100 | 12,49 |
04.09.24 18:02:28 | 100 | 12,48 |
04.09.24 17:47:44 | 100 | 12,49 |
04.09.24 17:08:28 | 100 | 12,55 |
04.09.24 17:03:25 | 100 | 12,56 |
04.09.24 17:01:19 | 134 | 12,55 |
04.09.24 16:57:00 | 148 | 12,54 |
04.09.24 16:43:32 | 102 | 12,53 |
04.09.24 16:34:19 | 100 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:35 | 100 | 12,49 |
04.09.24 16:24:10 | 100 | 12,45 |
04.09.24 16:24:10 | 100 | 12,45 |
04.09.24 16:24:08 | 145 | 12,46 |
04.09.24 16:18:24 | 134 | 12,45 |
04.09.24 16:12:51 | 100 | 12,41 |
04.09.24 16:12:51 | 162 | 12,41 |
04.09.24 16:03:28 | 100 | 12,33 |
04.09.24 15:44:37 | 100 | 12,35 |
04.09.24 15:40:56 | 100 | 12,35 |
03.09.24 21:59:56 | 100 | 12,42 |
03.09.24 21:59:55 | 200 | 12,43 |
03.09.24 21:59:55 | 170 | 12,43 |
03.09.24 21:59:54 | 100 | 12,42 |
03.09.24 21:59:54 | 176 | 12,43 |