Steris PLC
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:59:22 | 100 | 252,36 |
19.05.25 21:59:22 | 100 | 252,35 |
19.05.25 21:59:22 | 100 | 252,34 |
19.05.25 21:59:22 | 100 | 252,34 |
19.05.25 21:59:22 | 100 | 252,34 |
19.05.25 21:59:22 | 100 | 252,34 |
19.05.25 21:59:22 | 100 | 252,33 |
19.05.25 21:59:10 | 100 | 252,32 |
19.05.25 21:58:53 | 100 | 252,32 |
19.05.25 21:58:48 | 100 | 252,33 |
19.05.25 21:58:33 | 100 | 252,31 |
19.05.25 21:58:33 | 100 | 252,32 |
19.05.25 21:58:16 | 100 | 252,32 |
19.05.25 21:58:00 | 100 | 252,32 |
19.05.25 21:57:15 | 100 | 252,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:57:08 | 100 | 252,31 |
19.05.25 21:56:53 | 100 | 252,30 |
19.05.25 21:56:53 | 100 | 252,31 |
19.05.25 21:56:53 | 100 | 252,32 |
19.05.25 21:56:53 | 100 | 252,33 |
19.05.25 21:56:39 | 100 | 252,41 |
19.05.25 21:56:39 | 153 | 252,41 |
19.05.25 21:56:39 | 100 | 252,41 |
19.05.25 21:56:39 | 360 | 252,41 |
19.05.25 21:55:19 | 100 | 252,53 |
19.05.25 21:55:19 | 100 | 252,49 |
19.05.25 21:54:41 | 115 | 252,45 |
19.05.25 21:54:41 | 100 | 252,45 |
19.05.25 21:54:41 | 254 | 252,49 |
19.05.25 21:54:29 | 100 | 252,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:54:28 | 100 | 252,55 |
19.05.25 21:54:28 | 181 | 252,55 |
19.05.25 21:54:28 | 100 | 252,55 |
19.05.25 21:54:10 | 100 | 252,56 |
19.05.25 21:53:20 | 100 | 252,44 |
19.05.25 21:50:22 | 100 | 252,28 |
19.05.25 21:49:57 | 100 | 252,15 |
19.05.25 21:46:24 | 100 | 251,97 |
19.05.25 21:35:57 | 100 | 251,55 |
19.05.25 21:31:26 | 132 | 251,73 |
19.05.25 21:30:08 | 180 | 251,61 |
19.05.25 21:23:58 | 100 | 251,52 |
19.05.25 21:12:35 | 200 | 251,71 |
19.05.25 21:12:35 | 100 | 251,72 |
19.05.25 21:04:04 | 100 | 252,04 |