Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:48:46 | 100 | 60,66 |
23.01.25 20:48:46 | 100 | 60,66 |
23.01.25 20:48:46 | 100 | 60,65 |
23.01.25 20:42:10 | 100 | 60,64 |
23.01.25 20:37:57 | 100 | 60,64 |
23.01.25 20:37:57 | 200 | 60,63 |
23.01.25 20:29:42 | 100 | 60,68 |
23.01.25 20:25:52 | 100 | 60,69 |
23.01.25 20:06:04 | 100 | 60,55 |
23.01.25 20:06:03 | 100 | 60,55 |
23.01.25 20:06:03 | 100 | 60,54 |
23.01.25 20:00:10 | 100 | 60,61 |
23.01.25 19:51:08 | 100 | 60,77 |
23.01.25 19:48:49 | 100 | 60,71 |
23.01.25 19:46:04 | 100 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:44:35 | 100 | 60,65 |
23.01.25 19:42:17 | 100 | 60,63 |
23.01.25 19:42:17 | 100 | 60,63 |
23.01.25 19:42:17 | 100 | 60,63 |
23.01.25 19:38:36 | 100 | 60,68 |
23.01.25 19:34:39 | 100 | 60,66 |
23.01.25 19:34:30 | 100 | 60,65 |
23.01.25 19:32:01 | 100 | 60,67 |
23.01.25 19:32:01 | 100 | 60,66 |
23.01.25 19:32:01 | 100 | 60,66 |
23.01.25 19:32:01 | 100 | 60,66 |
23.01.25 19:28:09 | 100 | 60,70 |
23.01.25 19:26:12 | 100 | 60,84 |
23.01.25 19:23:50 | 100 | 60,85 |
23.01.25 19:22:45 | 100 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:22:45 | 100 | 60,78 |
23.01.25 19:22:27 | 100 | 60,81 |
23.01.25 19:22:27 | 100 | 60,80 |
23.01.25 19:19:29 | 100 | 60,88 |
23.01.25 19:16:15 | 100 | 60,75 |
23.01.25 19:16:15 | 100 | 60,81 |
23.01.25 19:05:05 | 100 | 60,72 |
23.01.25 19:05:05 | 100 | 60,72 |
23.01.25 19:05:05 | 100 | 60,72 |
23.01.25 19:02:41 | 100 | 60,67 |
23.01.25 19:02:41 | 100 | 60,67 |
23.01.25 18:47:20 | 100 | 60,64 |
23.01.25 18:43:16 | 104 | 60,71 |
23.01.25 18:40:22 | 100 | 60,72 |
23.01.25 18:36:41 | 100 | 60,71 |