EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:38 | 100 | 17,92 |
21:03:22 | 100 | 17,90 |
21:00:22 | 100 | 17,89 |
20:58:15 | 100 | 17,89 |
20:58:01 | 114 | 17,91 |
20:57:54 | 200 | 17,91 |
20:57:54 | 126 | 17,91 |
20:56:34 | 100 | 17,90 |
20:56:34 | 100 | 17,90 |
20:56:25 | 100 | 17,90 |
20:54:02 | 100 | 17,87 |
20:52:45 | 125 | 17,88 |
20:52:45 | 100 | 17,88 |
20:52:45 | 100 | 17,88 |
20:52:45 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:45 | 100 | 17,88 |
20:52:45 | 100 | 17,88 |
20:50:04 | 100 | 17,88 |
20:48:03 | 100 | 17,88 |
20:48:03 | 100 | 17,88 |
20:45:19 | 125 | 17,88 |
20:45:19 | 125 | 17,88 |
20:45:19 | 125 | 17,88 |
20:45:05 | 100 | 17,87 |
20:45:05 | 100 | 17,87 |
20:45:03 | 100 | 17,85 |
20:45:03 | 205 | 17,85 |
20:45:03 | 181 | 17,85 |
20:45:02 | 100 | 17,87 |
20:41:02 | 182 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:02 | 100 | 17,89 |
20:40:58 | 100 | 17,88 |
20:38:59 | 100 | 17,87 |
20:37:32 | 100 | 17,87 |
20:36:51 | 100 | 17,87 |
20:36:51 | 100 | 17,87 |
20:36:51 | 100 | 17,87 |
20:36:51 | 100 | 17,87 |
20:36:24 | 100 | 17,87 |
20:36:24 | 100 | 17,87 |
20:32:34 | 122 | 17,85 |
20:32:34 | 100 | 17,86 |
20:32:05 | 100 | 17,83 |
20:32:05 | 100 | 17,83 |
20:32:02 | 150 | 17,82 |