EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:34 | 286 | 16,31 |
19:53:34 | 300 | 16,31 |
19:53:34 | 300 | 16,31 |
19:53:34 | 200 | 16,31 |
19:53:32 | 145 | 16,27 |
19:53:32 | 330 | 16,28 |
19:53:32 | 100 | 16,29 |
19:53:31 | 100 | 16,29 |
19:53:31 | 100 | 16,30 |
19:53:31 | 100 | 16,29 |
19:53:31 | 100 | 16,30 |
19:53:10 | 100 | 16,36 |
19:53:10 | 100 | 16,39 |
19:53:08 | 100 | 16,36 |
19:53:08 | 100 | 16,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:08 | 200 | 16,42 |
19:53:08 | 119 | 16,42 |
19:50:06 | 100 | 16,43 |
19:49:50 | 100 | 16,45 |
19:48:14 | 100 | 16,42 |
19:47:25 | 100 | 16,41 |
19:45:43 | 100 | 16,42 |
19:45:30 | 100 | 16,42 |
19:44:47 | 126 | 16,43 |
19:43:38 | 100 | 16,44 |
19:42:22 | 100 | 16,43 |
19:39:38 | 100 | 16,44 |
19:39:37 | 100 | 16,44 |
19:39:08 | 100 | 16,43 |
19:35:01 | 100 | 16,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:55 | 100 | 16,43 |
19:34:18 | 228 | 16,43 |
19:34:18 | 150 | 16,43 |
19:34:18 | 100 | 16,43 |
19:33:54 | 100 | 16,46 |
19:31:12 | 100 | 16,47 |
19:31:12 | 100 | 16,44 |
19:29:39 | 100 | 16,43 |
19:29:20 | 100 | 16,42 |
19:26:25 | 100 | 16,42 |
19:26:24 | 100 | 16,41 |
19:24:50 | 100 | 16,38 |
19:24:50 | 100 | 16,38 |
19:23:41 | 100 | 16,40 |
19:21:27 | 100 | 16,40 |