EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:43 | 149 | 17,85 |
20:02:12 | 100 | 17,84 |
19:57:10 | 200 | 17,84 |
19:56:37 | 300 | 17,85 |
19:53:13 | 200 | 17,85 |
19:53:13 | 100 | 17,86 |
19:52:33 | 200 | 17,83 |
19:51:21 | 200 | 17,88 |
19:51:20 | 100 | 17,94 |
19:50:26 | 202 | 17,94 |
19:50:26 | 100 | 17,94 |
19:50:26 | 300 | 17,94 |
19:50:26 | 100 | 17,94 |
19:48:26 | 192 | 17,94 |
19:48:26 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:48 | 100 | 17,94 |
19:46:48 | 100 | 17,94 |
19:42:40 | 100 | 17,92 |
19:40:19 | 100 | 17,95 |
19:40:19 | 136 | 17,95 |
19:40:19 | 100 | 17,95 |
19:39:44 | 156 | 17,94 |
19:39:44 | 100 | 17,95 |
19:38:58 | 100 | 17,99 |
19:38:58 | 100 | 17,99 |
19:38:58 | 100 | 17,99 |
19:38:58 | 100 | 17,99 |
19:38:58 | 100 | 17,99 |
19:38:58 | 500 | 17,99 |
19:38:58 | 500 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:58 | 100 | 17,99 |
19:38:58 | 500 | 17,99 |
19:38:58 | 100 | 17,98 |
19:36:40 | 100 | 17,96 |
19:34:55 | 200 | 17,98 |
19:34:12 | 243 | 17,98 |
19:34:12 | 207 | 17,98 |
19:30:09 | 200 | 17,95 |
19:30:09 | 100 | 17,95 |
19:30:09 | 100 | 17,93 |
19:30:09 | 400 | 17,93 |
19:30:09 | 400 | 17,93 |
19:30:09 | 500 | 17,93 |
19:29:02 | 100 | 17,90 |
19:29:02 | 100 | 17,90 |