News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:18 | 100 | 31,98 |
10.06.25 17:27:18 | 100 | 31,97 |
10.06.25 17:25:51 | 100 | 31,97 |
10.06.25 17:06:36 | 100 | 32,00 |
10.06.25 17:06:36 | 100 | 32,00 |
10.06.25 17:04:40 | 100 | 32,01 |
10.06.25 17:02:35 | 100 | 32,01 |
10.06.25 17:01:34 | 100 | 31,98 |
10.06.25 16:43:26 | 300 | 32,02 |
10.06.25 16:37:03 | 100 | 31,99 |
10.06.25 16:37:00 | 100 | 31,98 |
10.06.25 16:36:01 | 100 | 31,93 |
10.06.25 16:36:01 | 100 | 31,93 |
10.06.25 16:21:54 | 100 | 31,92 |
10.06.25 16:16:01 | 100 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:12 | 100 | 31,95 |
10.06.25 15:52:26 | 100 | 31,85 |
10.06.25 15:52:26 | 100 | 31,85 |
10.06.25 15:51:30 | 100 | 31,84 |
10.06.25 15:51:28 | 100 | 31,84 |
10.06.25 15:51:28 | 100 | 31,84 |
10.06.25 15:50:44 | 100 | 31,85 |
10.06.25 15:45:50 | 100 | 31,83 |
10.06.25 15:44:25 | 165 | 31,85 |
10.06.25 15:44:25 | 100 | 31,85 |
10.06.25 15:39:39 | 100 | 31,77 |
10.06.25 15:39:39 | 100 | 31,73 |
09.06.25 21:59:58 | 100 | 31,82 |
09.06.25 21:59:58 | 100 | 31,81 |
09.06.25 21:59:58 | 100 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 165 | 31,82 |
09.06.25 21:59:58 | 100 | 31,81 |
09.06.25 21:59:55 | 100 | 31,82 |
09.06.25 21:59:54 | 100 | 31,82 |
09.06.25 21:59:50 | 160 | 31,82 |
09.06.25 21:59:50 | 100 | 31,82 |
09.06.25 21:59:16 | 100 | 31,83 |
09.06.25 21:59:16 | 200 | 31,83 |
09.06.25 21:58:55 | 100 | 31,84 |
09.06.25 21:58:55 | 100 | 31,84 |
09.06.25 21:58:55 | 111 | 31,84 |
09.06.25 21:57:32 | 100 | 31,83 |
09.06.25 21:57:32 | 100 | 31,83 |
09.06.25 21:57:06 | 100 | 31,85 |
09.06.25 21:56:56 | 100 | 31,85 |