News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:49 | 100 | 31,81 |
06.06.25 18:35:00 | 100 | 31,85 |
06.06.25 18:34:55 | 100 | 31,85 |
06.06.25 18:18:00 | 100 | 31,90 |
06.06.25 18:06:41 | 100 | 31,87 |
06.06.25 18:00:56 | 100 | 31,87 |
06.06.25 18:00:19 | 200 | 31,88 |
06.06.25 18:00:19 | 599 | 31,88 |
06.06.25 17:56:19 | 100 | 31,92 |
06.06.25 17:52:35 | 100 | 31,97 |
06.06.25 17:50:10 | 200 | 31,98 |
06.06.25 17:50:10 | 300 | 31,98 |
06.06.25 17:50:10 | 100 | 31,98 |
06.06.25 17:50:05 | 300 | 31,98 |
06.06.25 17:50:04 | 200 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:45 | 295 | 31,97 |
06.06.25 17:49:41 | 100 | 31,97 |
06.06.25 17:34:08 | 100 | 31,93 |
06.06.25 17:20:15 | 100 | 31,88 |
06.06.25 17:18:45 | 100 | 31,93 |
06.06.25 17:18:41 | 100 | 31,92 |
06.06.25 17:17:07 | 100 | 31,97 |
06.06.25 17:17:03 | 100 | 31,97 |
06.06.25 17:16:14 | 100 | 31,97 |
06.06.25 17:12:01 | 100 | 31,98 |
06.06.25 17:11:32 | 100 | 31,99 |
06.06.25 17:06:29 | 100 | 31,99 |
06.06.25 17:05:38 | 100 | 31,98 |
06.06.25 16:53:50 | 100 | 31,99 |
06.06.25 16:50:09 | 100 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:41 | 122 | 32,02 |
06.06.25 16:46:41 | 220 | 32,02 |
06.06.25 16:46:41 | 300 | 32,02 |
06.06.25 16:46:41 | 360 | 32,02 |
06.06.25 16:41:01 | 100 | 32,05 |
06.06.25 16:40:44 | 100 | 32,05 |
06.06.25 16:40:13 | 100 | 32,03 |
06.06.25 16:40:13 | 100 | 32,03 |
06.06.25 16:40:13 | 100 | 32,03 |
06.06.25 16:40:13 | 100 | 32,04 |
06.06.25 16:35:32 | 100 | 32,03 |
06.06.25 16:32:57 | 100 | 32,02 |
06.06.25 16:28:50 | 100 | 32,05 |
06.06.25 16:25:41 | 200 | 32,06 |
06.06.25 16:25:41 | 100 | 32,08 |