News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:53 | 100 | 32,01 |
06.06.25 16:15:18 | 100 | 32,02 |
06.06.25 16:15:18 | 100 | 32,02 |
06.06.25 16:07:12 | 100 | 31,96 |
06.06.25 16:05:55 | 110 | 31,93 |
06.06.25 16:05:55 | 100 | 31,93 |
06.06.25 16:05:55 | 100 | 31,93 |
06.06.25 16:05:54 | 100 | 31,93 |
06.06.25 16:05:54 | 100 | 31,93 |
06.06.25 16:05:43 | 100 | 31,93 |
06.06.25 16:05:43 | 100 | 31,92 |
06.06.25 16:04:59 | 100 | 31,95 |
06.06.25 16:04:59 | 100 | 31,96 |
06.06.25 16:04:22 | 100 | 31,97 |
06.06.25 16:04:03 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:02 | 100 | 31,97 |
06.06.25 16:02:41 | 100 | 31,97 |
06.06.25 15:55:53 | 100 | 31,97 |
06.06.25 15:55:42 | 100 | 31,95 |
06.06.25 15:51:23 | 100 | 31,93 |
06.06.25 15:44:51 | 121 | 31,90 |
06.06.25 15:44:03 | 100 | 31,87 |
06.06.25 15:44:03 | 100 | 31,86 |
06.06.25 15:41:58 | 100 | 31,96 |
06.06.25 15:32:08 | 100 | 32,33 |
05.06.25 21:59:59 | 100 | 32,18 |
05.06.25 21:59:50 | 100 | 32,18 |
05.06.25 21:59:46 | 100 | 32,16 |
05.06.25 21:59:31 | 100 | 32,16 |
05.06.25 21:59:31 | 100 | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:31 | 100 | 32,16 |
05.06.25 21:59:12 | 100 | 32,17 |
05.06.25 21:58:00 | 100 | 32,18 |
05.06.25 21:57:58 | 100 | 32,18 |
05.06.25 21:57:11 | 100 | 32,18 |
05.06.25 21:54:50 | 100 | 32,16 |
05.06.25 21:49:31 | 100 | 32,19 |
05.06.25 21:46:44 | 100 | 32,19 |
05.06.25 21:46:32 | 109 | 32,20 |
05.06.25 21:43:54 | 100 | 32,19 |
05.06.25 21:43:39 | 115 | 32,19 |
05.06.25 21:41:05 | 100 | 32,20 |
05.06.25 21:38:50 | 100 | 32,21 |
05.06.25 21:38:50 | 100 | 32,21 |
05.06.25 21:28:11 | 100 | 32,13 |