News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:33 | 100 | 31,65 |
09.06.25 16:37:37 | 100 | 31,63 |
09.06.25 16:37:16 | 100 | 31,62 |
09.06.25 16:34:41 | 100 | 31,62 |
09.06.25 16:30:25 | 100 | 31,62 |
09.06.25 16:29:56 | 100 | 31,62 |
09.06.25 16:29:54 | 100 | 31,62 |
09.06.25 16:25:17 | 100 | 31,63 |
09.06.25 16:25:14 | 100 | 31,63 |
09.06.25 16:25:09 | 100 | 31,61 |
09.06.25 16:19:01 | 100 | 31,66 |
09.06.25 16:19:01 | 100 | 31,66 |
09.06.25 16:12:34 | 100 | 31,64 |
09.06.25 16:12:34 | 100 | 31,64 |
09.06.25 16:12:27 | 100 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:35 | 100 | 31,66 |
09.06.25 16:07:29 | 100 | 31,67 |
09.06.25 16:07:29 | 100 | 31,64 |
09.06.25 16:06:37 | 100 | 31,66 |
09.06.25 16:06:37 | 100 | 31,67 |
09.06.25 16:04:25 | 100 | 31,68 |
09.06.25 16:04:23 | 100 | 31,67 |
09.06.25 16:04:23 | 100 | 31,66 |
09.06.25 15:56:53 | 100 | 31,71 |
06.06.25 21:59:50 | 114 | 31,86 |
06.06.25 21:59:22 | 100 | 31,87 |
06.06.25 21:58:16 | 126 | 31,89 |
06.06.25 21:54:50 | 100 | 31,88 |
06.06.25 21:52:20 | 100 | 31,86 |
06.06.25 21:52:10 | 100 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:10 | 100 | 31,86 |
06.06.25 21:52:10 | 100 | 31,85 |
06.06.25 21:52:05 | 100 | 31,85 |
06.06.25 21:52:02 | 100 | 31,86 |
06.06.25 21:50:37 | 100 | 31,84 |
06.06.25 21:50:37 | 109 | 31,84 |
06.06.25 21:50:22 | 100 | 31,85 |
06.06.25 21:48:44 | 100 | 31,84 |
06.06.25 21:47:48 | 100 | 31,84 |
06.06.25 21:47:48 | 100 | 31,84 |
06.06.25 21:43:23 | 100 | 31,83 |
06.06.25 21:42:06 | 100 | 31,85 |
06.06.25 21:38:46 | 100 | 31,86 |
06.06.25 21:30:00 | 100 | 31,85 |
06.06.25 21:28:08 | 100 | 31,85 |