News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:54 | 100 | 31,87 |
06.06.25 21:13:33 | 100 | 31,87 |
06.06.25 21:13:33 | 100 | 31,87 |
06.06.25 21:09:13 | 100 | 31,87 |
06.06.25 21:00:48 | 100 | 31,87 |
06.06.25 20:46:50 | 100 | 31,87 |
06.06.25 20:46:50 | 100 | 31,87 |
06.06.25 20:41:59 | 100 | 31,88 |
06.06.25 20:41:59 | 100 | 31,88 |
06.06.25 20:31:02 | 100 | 31,85 |
06.06.25 20:31:02 | 100 | 31,85 |
06.06.25 20:31:02 | 100 | 31,85 |
06.06.25 20:31:02 | 100 | 31,85 |
06.06.25 20:31:02 | 100 | 31,85 |
06.06.25 20:30:45 | 100 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:45 | 100 | 31,86 |
06.06.25 20:30:30 | 200 | 31,87 |
06.06.25 20:30:30 | 100 | 31,87 |
06.06.25 20:30:30 | 100 | 31,87 |
06.06.25 20:30:30 | 100 | 31,87 |
06.06.25 20:30:30 | 100 | 31,87 |
06.06.25 20:30:28 | 100 | 31,87 |
06.06.25 20:30:01 | 100 | 31,89 |
06.06.25 20:00:35 | 126 | 31,86 |
06.06.25 20:00:35 | 100 | 31,85 |
06.06.25 19:56:39 | 100 | 31,84 |
06.06.25 19:40:28 | 100 | 31,83 |
06.06.25 19:39:40 | 100 | 31,83 |
06.06.25 19:39:36 | 100 | 31,83 |
06.06.25 19:18:35 | 100 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:01 | 100 | 31,76 |
06.06.25 19:08:48 | 100 | 31,77 |
06.06.25 18:57:22 | 100 | 31,78 |
06.06.25 18:46:49 | 100 | 31,81 |
06.06.25 18:35:00 | 100 | 31,85 |
06.06.25 18:34:55 | 100 | 31,85 |
06.06.25 18:18:00 | 100 | 31,90 |
06.06.25 18:06:41 | 100 | 31,87 |
06.06.25 18:00:56 | 100 | 31,87 |
06.06.25 18:00:19 | 200 | 31,88 |
06.06.25 18:00:19 | 599 | 31,88 |
06.06.25 17:56:19 | 100 | 31,92 |
06.06.25 17:52:35 | 100 | 31,97 |
06.06.25 17:50:10 | 200 | 31,98 |
06.06.25 17:50:10 | 300 | 31,98 |