News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:20 | 200 | 32,04 |
10.06.25 17:57:20 | 200 | 32,04 |
10.06.25 17:57:20 | 100 | 32,04 |
10.06.25 17:57:11 | 160 | 32,04 |
10.06.25 17:56:47 | 100 | 32,04 |
10.06.25 17:56:20 | 197 | 32,04 |
10.06.25 17:55:50 | 100 | 32,04 |
10.06.25 17:55:27 | 100 | 32,04 |
10.06.25 17:55:17 | 100 | 32,04 |
10.06.25 17:55:04 | 100 | 32,04 |
10.06.25 17:55:04 | 100 | 32,04 |
10.06.25 17:54:51 | 100 | 32,04 |
10.06.25 17:54:38 | 100 | 32,04 |
10.06.25 17:54:06 | 197 | 32,05 |
10.06.25 17:53:30 | 110 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:30 | 100 | 32,04 |
10.06.25 17:53:04 | 100 | 32,04 |
10.06.25 17:53:04 | 100 | 32,04 |
10.06.25 17:52:49 | 100 | 32,04 |
10.06.25 17:52:49 | 200 | 32,04 |
10.06.25 17:52:49 | 100 | 32,04 |
10.06.25 17:27:23 | 100 | 31,99 |
10.06.25 17:27:23 | 100 | 31,99 |
10.06.25 17:27:22 | 200 | 31,99 |
10.06.25 17:27:22 | 100 | 31,99 |
10.06.25 17:27:18 | 100 | 31,98 |
10.06.25 17:27:18 | 100 | 31,97 |
10.06.25 17:25:51 | 100 | 31,97 |
10.06.25 17:06:36 | 100 | 32,00 |
10.06.25 17:06:36 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:40 | 100 | 32,01 |
10.06.25 17:02:35 | 100 | 32,01 |
10.06.25 17:01:34 | 100 | 31,98 |
10.06.25 16:43:26 | 300 | 32,02 |
10.06.25 16:37:03 | 100 | 31,99 |
10.06.25 16:37:00 | 100 | 31,98 |
10.06.25 16:36:01 | 100 | 31,93 |
10.06.25 16:36:01 | 100 | 31,93 |
10.06.25 16:21:54 | 100 | 31,92 |
10.06.25 16:16:01 | 100 | 31,95 |
10.06.25 16:10:12 | 100 | 31,95 |
10.06.25 15:52:26 | 100 | 31,85 |
10.06.25 15:52:26 | 100 | 31,85 |
10.06.25 15:51:30 | 100 | 31,84 |
10.06.25 15:51:28 | 100 | 31,84 |