News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:34 | 100 | 31,80 |
11.06.25 21:36:25 | 100 | 31,77 |
11.06.25 21:35:50 | 119 | 31,72 |
11.06.25 21:26:53 | 100 | 31,77 |
11.06.25 21:26:11 | 100 | 31,76 |
11.06.25 21:26:11 | 100 | 31,77 |
11.06.25 21:23:55 | 100 | 31,76 |
11.06.25 21:12:53 | 100 | 31,76 |
11.06.25 21:11:14 | 100 | 31,76 |
11.06.25 21:05:31 | 100 | 31,75 |
11.06.25 21:01:39 | 100 | 31,75 |
11.06.25 21:00:31 | 100 | 31,76 |
11.06.25 21:00:31 | 100 | 31,76 |
11.06.25 20:53:42 | 100 | 31,82 |
11.06.25 20:50:41 | 100 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:41 | 100 | 31,84 |
11.06.25 20:43:40 | 100 | 31,82 |
11.06.25 20:37:20 | 100 | 31,83 |
11.06.25 20:37:20 | 100 | 31,83 |
11.06.25 20:32:24 | 100 | 31,81 |
11.06.25 20:27:35 | 100 | 31,79 |
11.06.25 20:23:32 | 100 | 31,77 |
11.06.25 20:21:53 | 100 | 31,76 |
11.06.25 20:18:06 | 100 | 31,77 |
11.06.25 20:15:00 | 100 | 31,78 |
11.06.25 20:10:01 | 100 | 31,80 |
11.06.25 20:04:44 | 100 | 31,79 |
11.06.25 19:56:08 | 100 | 31,88 |
11.06.25 19:42:26 | 100 | 31,90 |
11.06.25 19:15:21 | 116 | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:21 | 100 | 31,95 |
11.06.25 19:00:15 | 162 | 31,93 |
11.06.25 18:58:36 | 100 | 31,93 |
11.06.25 18:58:36 | 100 | 31,93 |
11.06.25 18:58:00 | 100 | 31,92 |
11.06.25 18:35:34 | 100 | 31,95 |
11.06.25 18:17:32 | 100 | 31,94 |
11.06.25 18:11:03 | 100 | 31,91 |
11.06.25 17:57:10 | 100 | 31,98 |
11.06.25 17:49:58 | 100 | 31,94 |
11.06.25 17:49:58 | 100 | 31,94 |
11.06.25 17:43:43 | 100 | 31,94 |
11.06.25 17:37:55 | 100 | 31,96 |
11.06.25 17:29:42 | 100 | 31,98 |
11.06.25 17:28:49 | 131 | 31,99 |