News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:43 | 135 | 31,87 |
09.06.25 21:44:55 | 100 | 31,87 |
09.06.25 21:42:19 | 100 | 31,87 |
09.06.25 21:38:08 | 100 | 31,91 |
09.06.25 21:38:08 | 100 | 31,91 |
09.06.25 21:33:50 | 100 | 31,92 |
09.06.25 21:33:41 | 100 | 31,91 |
09.06.25 21:31:05 | 100 | 31,93 |
09.06.25 21:31:04 | 100 | 31,93 |
09.06.25 21:31:04 | 300 | 31,93 |
09.06.25 21:26:52 | 100 | 31,94 |
09.06.25 21:10:01 | 100 | 31,92 |
09.06.25 21:05:33 | 100 | 31,92 |
09.06.25 20:56:59 | 100 | 31,92 |
09.06.25 20:48:24 | 100 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:47 | 100 | 31,86 |
09.06.25 20:34:47 | 300 | 31,86 |
09.06.25 20:29:09 | 118 | 31,84 |
09.06.25 20:27:25 | 100 | 31,82 |
09.06.25 20:18:02 | 100 | 31,78 |
09.06.25 20:03:23 | 100 | 31,76 |
09.06.25 19:55:02 | 146 | 31,77 |
09.06.25 19:41:08 | 100 | 31,77 |
09.06.25 19:41:08 | 100 | 31,77 |
09.06.25 19:29:38 | 200 | 31,74 |
09.06.25 19:23:08 | 100 | 31,71 |
09.06.25 19:22:13 | 100 | 31,71 |
09.06.25 19:12:35 | 100 | 31,74 |
09.06.25 19:12:06 | 100 | 31,74 |
09.06.25 19:12:04 | 100 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:04 | 100 | 31,72 |
09.06.25 19:08:29 | 100 | 31,72 |
09.06.25 19:00:22 | 100 | 31,73 |
09.06.25 18:59:01 | 100 | 31,72 |
09.06.25 18:55:20 | 100 | 31,74 |
09.06.25 18:44:28 | 100 | 31,72 |
09.06.25 18:42:07 | 180 | 31,75 |
09.06.25 18:21:54 | 164 | 31,68 |
09.06.25 18:21:54 | 136 | 31,68 |
09.06.25 18:10:38 | 100 | 31,67 |
09.06.25 18:10:37 | 100 | 31,65 |
09.06.25 18:10:37 | 100 | 31,65 |
09.06.25 18:10:37 | 100 | 31,65 |
09.06.25 18:10:37 | 100 | 31,65 |
09.06.25 17:58:30 | 100 | 31,68 |