Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:30 | 100 | 15,44 |
12.09.24 21:54:30 | 100 | 15,45 |
12.09.24 21:54:30 | 200 | 15,44 |
12.09.24 21:54:30 | 100 | 15,44 |
12.09.24 21:53:30 | 100 | 15,45 |
12.09.24 21:53:30 | 100 | 15,45 |
12.09.24 21:53:30 | 100 | 15,45 |
12.09.24 21:53:10 | 100 | 15,45 |
12.09.24 21:52:58 | 100 | 15,45 |
12.09.24 21:52:45 | 100 | 15,46 |
12.09.24 21:51:50 | 100 | 15,47 |
12.09.24 21:51:50 | 100 | 15,47 |
12.09.24 21:50:38 | 126 | 15,47 |
12.09.24 21:50:34 | 300 | 15,47 |
12.09.24 21:49:48 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:02 | 100 | 15,49 |
12.09.24 21:48:50 | 172 | 15,50 |
12.09.24 21:48:50 | 100 | 15,50 |
12.09.24 21:46:40 | 300 | 15,50 |
12.09.24 21:46:40 | 195 | 15,50 |
12.09.24 21:46:30 | 100 | 15,51 |
12.09.24 21:45:25 | 100 | 15,51 |
12.09.24 21:45:16 | 100 | 15,52 |
12.09.24 21:45:15 | 100 | 15,51 |
12.09.24 21:44:23 | 300 | 15,51 |
12.09.24 21:44:23 | 144 | 15,51 |
12.09.24 21:44:23 | 253 | 15,50 |
12.09.24 21:44:23 | 115 | 15,50 |
12.09.24 21:44:23 | 115 | 15,50 |
12.09.24 21:44:23 | 230 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:23 | 100 | 15,50 |
12.09.24 21:43:49 | 100 | 15,51 |
12.09.24 21:43:49 | 100 | 15,51 |
12.09.24 21:43:49 | 200 | 15,51 |
12.09.24 21:43:11 | 100 | 15,50 |
12.09.24 21:43:11 | 145 | 15,50 |
12.09.24 21:43:11 | 155 | 15,50 |
12.09.24 21:42:56 | 100 | 15,49 |
12.09.24 21:42:56 | 100 | 15,49 |
12.09.24 21:42:11 | 100 | 15,48 |
12.09.24 21:39:41 | 100 | 15,47 |
12.09.24 21:39:41 | 100 | 15,47 |
12.09.24 21:38:28 | 108 | 15,48 |
12.09.24 21:36:15 | 100 | 15,48 |
12.09.24 21:36:15 | 100 | 15,48 |