Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:38:04 | 100 | 155,13 |
04.06.25 19:38:04 | 100 | 154,99 |
04.06.25 19:21:55 | 100 | 154,98 |
04.06.25 19:21:55 | 100 | 154,98 |
04.06.25 19:04:49 | 100 | 154,77 |
04.06.25 19:01:18 | 100 | 154,84 |
04.06.25 18:54:04 | 100 | 154,67 |
04.06.25 18:31:33 | 100 | 154,46 |
04.06.25 18:31:08 | 100 | 154,45 |
04.06.25 18:22:43 | 100 | 154,56 |
04.06.25 18:14:42 | 100 | 154,49 |
04.06.25 17:46:51 | 100 | 154,77 |
04.06.25 17:45:50 | 100 | 154,70 |
04.06.25 17:45:25 | 100 | 154,58 |
04.06.25 17:45:25 | 120 | 154,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:10 | 100 | 154,70 |
04.06.25 17:29:50 | 100 | 154,89 |
04.06.25 17:22:27 | 100 | 154,81 |
04.06.25 17:18:27 | 100 | 154,99 |
04.06.25 17:18:27 | 100 | 154,99 |
04.06.25 17:11:03 | 100 | 154,97 |
04.06.25 17:03:03 | 100 | 155,33 |
04.06.25 16:53:53 | 100 | 155,40 |
04.06.25 16:33:42 | 150 | 155,95 |
04.06.25 16:28:35 | 100 | 156,08 |
04.06.25 16:25:27 | 100 | 156,20 |
04.06.25 16:25:27 | 100 | 156,20 |
04.06.25 16:11:52 | 100 | 155,36 |
04.06.25 16:11:39 | 100 | 155,35 |
04.06.25 16:11:39 | 100 | 155,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:20 | 100 | 155,23 |
04.06.25 15:52:44 | 100 | 156,32 |
04.06.25 15:51:52 | 100 | 156,04 |
04.06.25 15:49:27 | 100 | 156,34 |
04.06.25 15:48:48 | 100 | 155,91 |
04.06.25 15:37:05 | 100 | 155,74 |
04.06.25 15:36:52 | 100 | 155,77 |
04.06.25 15:36:52 | 100 | 155,77 |
03.06.25 21:59:50 | 100 | 156,22 |
03.06.25 21:59:47 | 100 | 156,26 |
03.06.25 21:59:43 | 100 | 156,26 |
03.06.25 21:59:43 | 100 | 156,26 |
03.06.25 21:59:42 | 100 | 156,28 |
03.06.25 21:59:20 | 100 | 156,34 |
03.06.25 21:59:07 | 100 | 156,34 |