Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:33 | 100 | 60,21 |
06.06.25 19:02:30 | 100 | 60,20 |
06.06.25 19:02:30 | 100 | 60,20 |
06.06.25 19:02:28 | 100 | 60,21 |
06.06.25 18:58:30 | 100 | 60,28 |
06.06.25 18:55:22 | 100 | 60,22 |
06.06.25 18:55:22 | 100 | 60,22 |
06.06.25 18:52:08 | 100 | 60,26 |
06.06.25 18:51:32 | 100 | 60,30 |
06.06.25 18:51:24 | 100 | 60,27 |
06.06.25 18:51:24 | 100 | 60,27 |
06.06.25 18:51:19 | 100 | 60,27 |
06.06.25 18:51:19 | 100 | 60,27 |
06.06.25 18:49:06 | 100 | 60,28 |
06.06.25 18:47:09 | 100 | 60,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:25 | 100 | 60,27 |
06.06.25 18:43:18 | 100 | 60,28 |
06.06.25 18:40:34 | 100 | 60,31 |
06.06.25 18:40:28 | 200 | 60,32 |
06.06.25 18:40:00 | 100 | 60,34 |
06.06.25 18:39:57 | 150 | 60,37 |
06.06.25 18:38:51 | 150 | 60,34 |
06.06.25 18:38:14 | 100 | 60,32 |
06.06.25 18:35:36 | 100 | 60,28 |
06.06.25 18:35:22 | 100 | 60,27 |
06.06.25 18:31:17 | 100 | 60,25 |
06.06.25 18:22:55 | 100 | 60,22 |
06.06.25 18:19:46 | 100 | 60,18 |
06.06.25 18:18:09 | 100 | 60,14 |
06.06.25 18:15:06 | 183 | 60,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:06 | 100 | 60,17 |
06.06.25 18:15:06 | 100 | 60,17 |
06.06.25 18:14:58 | 100 | 60,13 |
06.06.25 18:13:09 | 100 | 60,14 |
06.06.25 18:13:09 | 160 | 60,11 |
06.06.25 18:12:37 | 100 | 60,11 |
06.06.25 18:08:25 | 100 | 60,14 |
06.06.25 18:05:52 | 100 | 60,11 |
06.06.25 18:05:28 | 100 | 60,10 |
06.06.25 18:04:54 | 100 | 60,10 |
06.06.25 18:01:52 | 100 | 60,10 |
06.06.25 18:01:42 | 100 | 60,10 |
06.06.25 17:53:11 | 100 | 60,09 |
06.06.25 17:48:47 | 149 | 60,03 |
06.06.25 17:48:13 | 100 | 60,00 |