Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:15 | 300 | 60,69 |
04.06.25 21:55:05 | 100 | 60,69 |
04.06.25 21:55:04 | 100 | 60,70 |
04.06.25 21:55:04 | 100 | 60,70 |
04.06.25 21:55:02 | 100 | 60,68 |
04.06.25 21:55:00 | 100 | 60,71 |
04.06.25 21:55:00 | 100 | 60,71 |
04.06.25 21:54:40 | 500 | 60,73 |
04.06.25 21:54:40 | 500 | 60,75 |
04.06.25 21:54:23 | 100 | 60,77 |
04.06.25 21:54:17 | 100 | 60,77 |
04.06.25 21:54:17 | 100 | 60,76 |
04.06.25 21:54:14 | 100 | 60,75 |
04.06.25 21:54:10 | 100 | 60,75 |
04.06.25 21:54:09 | 100 | 60,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:09 | 100 | 60,77 |
04.06.25 21:53:37 | 100 | 60,78 |
04.06.25 21:53:36 | 100 | 60,78 |
04.06.25 21:53:15 | 100 | 60,79 |
04.06.25 21:53:00 | 100 | 60,79 |
04.06.25 21:52:57 | 100 | 60,78 |
04.06.25 21:52:19 | 100 | 60,75 |
04.06.25 21:52:19 | 100 | 60,75 |
04.06.25 21:52:19 | 100 | 60,75 |
04.06.25 21:51:47 | 100 | 60,75 |
04.06.25 21:51:47 | 100 | 60,75 |
04.06.25 21:51:18 | 100 | 60,74 |
04.06.25 21:51:18 | 100 | 60,74 |
04.06.25 21:51:00 | 100 | 60,74 |
04.06.25 21:50:53 | 100 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:46 | 100 | 60,71 |
04.06.25 21:50:36 | 100 | 60,70 |
04.06.25 21:50:22 | 100 | 60,71 |
04.06.25 21:50:22 | 100 | 60,71 |
04.06.25 21:49:54 | 100 | 60,77 |
04.06.25 21:49:45 | 100 | 60,77 |
04.06.25 21:49:14 | 100 | 60,78 |
04.06.25 21:48:39 | 100 | 60,79 |
04.06.25 21:48:39 | 100 | 60,79 |
04.06.25 21:48:13 | 200 | 60,79 |
04.06.25 21:48:10 | 200 | 60,80 |
04.06.25 21:47:07 | 100 | 60,80 |
04.06.25 21:46:52 | 100 | 60,81 |
04.06.25 21:46:52 | 100 | 60,82 |
04.06.25 21:46:52 | 100 | 60,82 |