Jefferies Financial Group Inc
WKN A2JMVU | ISIN US47233W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:20 | 100 | 52,83 |
| 18:39:44 | 100 | 52,73 |
| 18:39:44 | 100 | 52,73 |
| 18:36:45 | 100 | 52,70 |
| 18:34:20 | 100 | 52,71 |
| 18:33:23 | 100 | 52,73 |
| 18:28:51 | 100 | 52,70 |
| 18:23:31 | 100 | 52,67 |
| 18:12:53 | 100 | 52,63 |
| 18:06:04 | 100 | 52,58 |
| 18:03:32 | 100 | 52,63 |
| 18:02:05 | 100 | 52,66 |
| 18:02:05 | 100 | 52,66 |
| 18:00:47 | 100 | 52,66 |
| 17:50:39 | 145 | 52,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:37 | 100 | 52,67 |
| 17:44:31 | 100 | 52,68 |
| 17:44:31 | 100 | 52,68 |
| 17:44:22 | 100 | 52,76 |
| 17:40:59 | 131 | 52,69 |
| 17:40:59 | 138 | 52,69 |
| 17:21:52 | 100 | 52,73 |
| 17:15:11 | 100 | 52,69 |
| 17:08:05 | 100 | 52,63 |
| 16:47:32 | 100 | 52,82 |
| 16:45:52 | 101 | 52,94 |
| 16:34:42 | 100 | 52,68 |
| 16:33:55 | 100 | 52,65 |
| 16:26:41 | 100 | 52,99 |
| 16:26:28 | 100 | 53,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:09 | 100 | 52,91 |
| 16:12:36 | 100 | 52,72 |
| 16:09:48 | 143 | 53,00 |
| 16:07:45 | 100 | 52,95 |
| 16:05:12 | 100 | 52,89 |
| 16:02:02 | 100 | 52,96 |
| 15:59:07 | 100 | 52,98 |
| 15:54:52 | 100 | 53,12 |
| 15:54:10 | 100 | 53,05 |
| 15:50:01 | 100 | 52,97 |
| 15:49:37 | 100 | 52,99 |
| 15:45:01 | 100 | 53,03 |
| 15:44:35 | 100 | 53,09 |
| 15:43:59 | 100 | 53,14 |
| 15:41:04 | 263 | 53,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login