JEFFERIES FINL GRP DL 1
WKN A2JMVU | ISIN US47233W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:05 | 0 | 46,120 |
| 18:48:01 | 0 | 46,120 |
| 18:34:50 | 0 | 46,020 |
| 18:18:46 | 0 | 45,990 |
| 18:04:33 | 0 | 45,950 |
| 17:49:13 | 0 | 46,000 |
| 17:33:21 | 0 | 46,010 |
| 17:18:36 | 0 | 46,040 |
| 17:04:13 | 0 | 46,020 |
| 16:49:04 | 0 | 46,200 |
| 16:33:52 | 0 | 46,120 |
| 16:18:31 | 0 | 46,210 |
| 15:48:39 | 0 | 46,460 |
| 15:44:07 | 28 | 46,400 |
| 15:33:41 | 0 | 46,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:43 | 0 | 45,850 |
| 15:03:18 | 0 | 45,780 |
| 14:49:16 | 0 | 45,790 |
| 14:33:05 | 0 | 45,740 |
| 14:18:38 | 0 | 45,750 |
| 13:48:15 | 0 | 45,730 |
| 13:32:47 | 0 | 45,740 |
| 13:18:18 | 0 | 45,760 |
| 13:04:02 | 0 | 45,770 |
| 12:49:15 | 0 | 45,770 |
| 12:46:54 | 0 | 45,770 |
| 12:44:30 | 30 | 46,220 |
| 12:33:00 | 0 | 45,780 |
| 12:17:47 | 0 | 45,750 |
| 12:02:57 | 0 | 45,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:31 | 0 | 45,700 |
| 11:33:01 | 0 | 45,690 |
| 11:17:38 | 0 | 45,700 |
| 09.07.26 21:56:52 | 0 | 46,000 |
| 09.07.26 21:46:49 | 0 | 46,060 |
| 09.07.26 21:32:32 | 0 | 45,980 |
| 09.07.26 21:17:20 | 0 | 46,110 |
| 09.07.26 21:02:41 | 0 | 45,920 |
| 09.07.26 20:31:53 | 0 | 46,170 |
| 09.07.26 20:17:42 | 0 | 46,200 |
| 09.07.26 20:02:10 | 0 | 46,170 |
| 09.07.26 19:33:39 | 0 | 46,190 |
| 09.07.26 19:18:12 | 0 | 46,100 |
| 09.07.26 19:03:41 | 0 | 46,110 |
| 09.07.26 18:34:48 | 0 | 46,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login