JEFFERIES FINL GRP DL 1
WKN A2JMVU | ISIN US47233W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:40 | - | 40,390 |
| 09:34:46 | - | 40,400 |
| 09:33:38 | - | 40,390 |
| 09:30:32 | - | 40,410 |
| 09:24:46 | - | 40,440 |
| 09:21:30 | - | 40,460 |
| 09:00:03 | - | 40,430 |
| 08:58:55 | - | 40,440 |
| 08:57:41 | - | 40,460 |
| 08:57:17 | - | 40,450 |
| 08:41:56 | - | 40,420 |
| 08:34:21 | - | 40,450 |
| 08:06:28 | - | 40,440 |
| 07:56:32 | - | 40,430 |
| 07:46:49 | - | 40,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:37 | - | 40,430 |
| 07:30:01 | - | 40,400 |
| 17.04.26 22:53:30 | - | 40,710 |
| 17.04.26 22:50:03 | - | 40,690 |
| 17.04.26 22:40:53 | - | 40,690 |
| 17.04.26 22:35:50 | - | 40,685 |
| 17.04.26 22:35:47 | - | 40,755 |
| 17.04.26 22:35:10 | - | 40,695 |
| 17.04.26 22:35:07 | - | 40,625 |
| 17.04.26 22:22:32 | - | 40,670 |
| 17.04.26 22:18:57 | - | 40,725 |
| 17.04.26 22:18:55 | - | 40,660 |
| 17.04.26 22:02:07 | - | 40,690 |
| 17.04.26 22:00:29 | - | 40,670 |
| 17.04.26 22:00:10 | - | 40,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 21:59:52 | - | 40,770 |
| 17.04.26 21:59:52 | - | 40,770 |
| 17.04.26 21:59:52 | - | 40,770 |
| 17.04.26 21:58:56 | - | 40,795 |
| 17.04.26 21:58:37 | - | 40,790 |
| 17.04.26 21:57:55 | - | 40,775 |
| 17.04.26 21:57:18 | - | 40,765 |
| 17.04.26 21:56:56 | - | 40,745 |
| 17.04.26 21:56:42 | - | 40,765 |
| 17.04.26 21:56:13 | - | 40,775 |
| 17.04.26 21:55:55 | - | 40,745 |
| 17.04.26 21:55:30 | - | 40,740 |
| 17.04.26 21:55:26 | - | 40,710 |
| 17.04.26 21:54:50 | - | 40,760 |
| 17.04.26 21:54:32 | - | 40,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login