JEFFERIES FINL GRP DL 1
WKN A2JMVU | ISIN US47233W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:28 | - | 40,440 |
| 07:56:32 | - | 40,430 |
| 07:46:49 | - | 40,420 |
| 07:39:37 | - | 40,430 |
| 07:30:01 | - | 40,400 |
| 17.04.26 22:53:30 | - | 40,710 |
| 17.04.26 22:50:03 | - | 40,690 |
| 17.04.26 22:40:53 | - | 40,690 |
| 17.04.26 22:35:50 | - | 40,685 |
| 17.04.26 22:35:47 | - | 40,755 |
| 17.04.26 22:35:10 | - | 40,695 |
| 17.04.26 22:35:07 | - | 40,625 |
| 17.04.26 22:22:32 | - | 40,670 |
| 17.04.26 22:18:57 | - | 40,725 |
| 17.04.26 22:18:55 | - | 40,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 22:02:07 | - | 40,690 |
| 17.04.26 22:00:29 | - | 40,670 |
| 17.04.26 22:00:10 | - | 40,735 |
| 17.04.26 21:59:52 | - | 40,770 |
| 17.04.26 21:59:52 | - | 40,770 |
| 17.04.26 21:59:52 | - | 40,770 |
| 17.04.26 21:58:56 | - | 40,795 |
| 17.04.26 21:58:37 | - | 40,790 |
| 17.04.26 21:57:55 | - | 40,775 |
| 17.04.26 21:57:18 | - | 40,765 |
| 17.04.26 21:56:56 | - | 40,745 |
| 17.04.26 21:56:42 | - | 40,765 |
| 17.04.26 21:56:13 | - | 40,775 |
| 17.04.26 21:55:55 | - | 40,745 |
| 17.04.26 21:55:30 | - | 40,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 21:55:26 | - | 40,710 |
| 17.04.26 21:54:50 | - | 40,760 |
| 17.04.26 21:54:32 | - | 40,765 |
| 17.04.26 21:54:19 | - | 40,785 |
| 17.04.26 21:54:08 | - | 40,800 |
| 17.04.26 21:53:09 | - | 40,780 |
| 17.04.26 21:52:28 | - | 40,800 |
| 17.04.26 21:52:15 | - | 40,775 |
| 17.04.26 21:51:54 | - | 40,850 |
| 17.04.26 21:51:46 | - | 40,830 |
| 17.04.26 21:51:25 | - | 40,830 |
| 17.04.26 21:51:17 | - | 40,810 |
| 17.04.26 21:50:46 | - | 40,850 |
| 17.04.26 21:50:36 | - | 40,820 |
| 17.04.26 21:50:17 | - | 40,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login