Fresenius Medical Care AG & Co. KGaA
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:24:31 | 100 | 19,91 |
09.09.24 19:16:12 | 100 | 19,93 |
09.09.24 18:52:47 | 100 | 19,89 |
09.09.24 18:35:25 | 100 | 19,90 |
09.09.24 18:23:43 | 100 | 19,90 |
09.09.24 18:17:05 | 100 | 19,90 |
09.09.24 18:08:31 | 100 | 19,90 |
09.09.24 17:45:23 | 100 | 19,87 |
09.09.24 17:38:36 | 100 | 19,86 |
09.09.24 17:35:55 | 100 | 19,86 |
09.09.24 17:35:55 | 100 | 19,86 |
09.09.24 17:35:55 | 100 | 19,86 |
09.09.24 17:35:04 | 100 | 19,87 |
09.09.24 17:35:04 | 100 | 19,87 |
09.09.24 17:22:35 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:08 | 100 | 19,88 |
09.09.24 17:16:08 | 100 | 19,88 |
09.09.24 17:16:08 | 100 | 19,88 |
09.09.24 17:07:40 | 100 | 19,89 |
09.09.24 17:03:58 | 100 | 19,89 |
09.09.24 17:03:58 | 100 | 19,89 |
09.09.24 17:03:58 | 100 | 19,90 |
09.09.24 17:03:58 | 100 | 19,90 |
09.09.24 16:45:54 | 100 | 19,85 |
09.09.24 16:45:54 | 100 | 19,86 |
09.09.24 16:45:54 | 400 | 19,85 |
09.09.24 16:45:54 | 100 | 19,85 |
09.09.24 16:45:54 | 100 | 19,85 |
09.09.24 16:45:54 | 500 | 19,85 |
09.09.24 16:45:54 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:59 | 100 | 19,84 |
09.09.24 16:43:59 | 100 | 19,84 |
09.09.24 16:43:13 | 100 | 19,84 |
09.09.24 16:43:13 | 100 | 19,84 |
09.09.24 16:40:38 | 100 | 19,85 |
09.09.24 16:40:38 | 100 | 19,85 |
09.09.24 16:40:38 | 100 | 19,85 |
09.09.24 16:32:32 | 100 | 19,87 |
09.09.24 16:32:32 | 100 | 19,87 |
09.09.24 16:29:48 | 100 | 19,88 |
09.09.24 16:17:05 | 100 | 19,85 |
09.09.24 16:16:52 | 100 | 19,85 |
09.09.24 16:16:52 | 100 | 19,85 |
09.09.24 16:16:52 | 100 | 19,85 |
09.09.24 16:16:52 | 100 | 19,85 |