Fresenius Medical Care AG & Co. KGaA
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:22 | 100 | 20,83 |
10.09.24 21:22:22 | 100 | 20,83 |
10.09.24 21:19:22 | 100 | 20,82 |
10.09.24 21:17:24 | 100 | 20,79 |
10.09.24 21:04:40 | 100 | 20,78 |
10.09.24 21:04:40 | 200 | 20,79 |
10.09.24 20:59:14 | 100 | 20,78 |
10.09.24 20:57:58 | 100 | 20,78 |
10.09.24 20:57:52 | 100 | 20,78 |
10.09.24 20:51:26 | 100 | 20,77 |
10.09.24 20:45:11 | 100 | 20,76 |
10.09.24 20:37:43 | 100 | 20,75 |
10.09.24 20:19:21 | 100 | 20,73 |
10.09.24 20:13:36 | 100 | 20,71 |
10.09.24 19:51:11 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:00 | 100 | 20,75 |
10.09.24 19:09:19 | 100 | 20,74 |
10.09.24 18:46:21 | 100 | 20,69 |
10.09.24 18:46:21 | 100 | 20,69 |
10.09.24 18:46:21 | 100 | 20,70 |
10.09.24 18:36:37 | 100 | 20,68 |
10.09.24 18:36:37 | 100 | 20,69 |
10.09.24 18:36:37 | 100 | 20,69 |
10.09.24 18:03:21 | 100 | 20,67 |
10.09.24 18:03:21 | 100 | 20,67 |
10.09.24 17:57:42 | 100 | 20,67 |
10.09.24 17:47:47 | 100 | 20,71 |
10.09.24 17:47:42 | 100 | 20,72 |
10.09.24 17:27:07 | 100 | 20,71 |
10.09.24 17:27:07 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:47 | 100 | 20,66 |
10.09.24 17:05:57 | 100 | 20,58 |
10.09.24 17:05:57 | 100 | 20,58 |
10.09.24 16:54:29 | 100 | 20,51 |
10.09.24 16:50:34 | 100 | 20,51 |
10.09.24 16:50:34 | 100 | 20,51 |
10.09.24 16:50:34 | 100 | 20,51 |
10.09.24 16:48:10 | 100 | 20,52 |
10.09.24 16:48:01 | 100 | 20,50 |
10.09.24 16:48:01 | 100 | 20,49 |
10.09.24 16:47:03 | 100 | 20,53 |
10.09.24 16:44:13 | 100 | 20,51 |
10.09.24 16:37:03 | 100 | 20,46 |
10.09.24 16:23:43 | 100 | 20,46 |
10.09.24 16:16:36 | 100 | 20,49 |