Fresenius Medical Care AG & Co. KGaA
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:24 | 100 | 20,47 |
10.09.24 16:10:22 | 100 | 20,48 |
10.09.24 16:09:32 | 100 | 20,48 |
10.09.24 16:00:33 | 100 | 20,43 |
10.09.24 15:58:18 | 100 | 20,41 |
10.09.24 15:41:06 | 100 | 20,35 |
10.09.24 15:30:51 | 100 | 20,26 |
10.09.24 15:30:05 | 200 | 20,28 |
10.09.24 15:30:05 | 100 | 20,28 |
10.09.24 15:30:05 | 100 | 20,28 |
10.09.24 15:30:05 | 500 | 20,28 |
09.09.24 21:59:58 | 100 | 19,89 |
09.09.24 21:59:41 | 100 | 19,89 |
09.09.24 21:58:50 | 100 | 19,89 |
09.09.24 21:53:04 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:18 | 100 | 19,90 |
09.09.24 21:52:04 | 100 | 19,91 |
09.09.24 21:50:34 | 100 | 19,92 |
09.09.24 21:49:48 | 100 | 19,91 |
09.09.24 21:49:48 | 100 | 19,91 |
09.09.24 21:49:48 | 100 | 19,90 |
09.09.24 21:49:48 | 100 | 19,90 |
09.09.24 21:46:19 | 100 | 19,89 |
09.09.24 21:39:42 | 100 | 19,93 |
09.09.24 21:39:42 | 100 | 19,93 |
09.09.24 21:39:42 | 100 | 19,93 |
09.09.24 21:38:42 | 100 | 19,92 |
09.09.24 21:30:35 | 100 | 19,89 |
09.09.24 21:28:52 | 100 | 19,90 |
09.09.24 21:28:52 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:28:52 | 100 | 19,90 |
09.09.24 21:28:52 | 100 | 19,89 |
09.09.24 21:09:03 | 100 | 19,91 |
09.09.24 21:09:03 | 200 | 19,91 |
09.09.24 20:32:53 | 100 | 19,88 |
09.09.24 20:15:32 | 100 | 19,88 |
09.09.24 20:13:02 | 100 | 19,87 |
09.09.24 20:13:02 | 100 | 19,87 |
09.09.24 20:13:02 | 100 | 19,87 |
09.09.24 20:05:35 | 100 | 19,87 |
09.09.24 20:03:04 | 100 | 19,87 |
09.09.24 19:56:29 | 100 | 19,87 |
09.09.24 19:56:29 | 100 | 19,88 |
09.09.24 19:52:14 | 100 | 19,88 |
09.09.24 19:34:03 | 200 | 19,89 |