Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:53:01 | 100 | 73,50 |
17.12.24 17:52:30 | 100 | 73,41 |
17.12.24 17:51:16 | 100 | 73,39 |
17.12.24 17:50:11 | 100 | 73,38 |
17.12.24 17:50:06 | 100 | 73,38 |
17.12.24 17:47:38 | 100 | 73,30 |
17.12.24 17:43:17 | 100 | 73,30 |
17.12.24 17:31:46 | 100 | 73,30 |
17.12.24 17:29:49 | 100 | 73,29 |
17.12.24 17:27:49 | 100 | 73,34 |
17.12.24 17:09:36 | 100 | 73,35 |
17.12.24 17:06:15 | 100 | 73,36 |
17.12.24 17:03:39 | 100 | 73,38 |
17.12.24 16:56:45 | 398 | 73,42 |
17.12.24 16:56:45 | 172 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:46:23 | 100 | 73,43 |
17.12.24 16:43:32 | 100 | 73,37 |
17.12.24 16:42:16 | 100 | 73,32 |
17.12.24 16:32:26 | 100 | 73,33 |
17.12.24 16:32:26 | 100 | 73,31 |
17.12.24 16:14:35 | 100 | 73,22 |
17.12.24 16:10:08 | 100 | 73,27 |
17.12.24 16:10:08 | 100 | 73,27 |
17.12.24 16:10:07 | 100 | 73,28 |
17.12.24 16:10:07 | 100 | 73,28 |
17.12.24 16:10:04 | 100 | 73,28 |
17.12.24 16:10:04 | 100 | 73,28 |
17.12.24 16:01:51 | 100 | 73,52 |
17.12.24 16:01:01 | 100 | 73,48 |
16.12.24 21:59:32 | 100 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:31 | 100 | 73,45 |
16.12.24 21:59:18 | 165 | 73,46 |
16.12.24 21:59:18 | 100 | 73,47 |
16.12.24 21:59:01 | 100 | 73,43 |
16.12.24 21:58:59 | 100 | 73,42 |
16.12.24 21:58:36 | 100 | 73,45 |
16.12.24 21:58:35 | 200 | 73,44 |
16.12.24 21:58:28 | 100 | 73,43 |
16.12.24 21:58:28 | 197 | 73,44 |
16.12.24 21:58:16 | 100 | 73,43 |
16.12.24 21:58:03 | 100 | 73,43 |
16.12.24 21:57:22 | 100 | 73,46 |
16.12.24 21:56:11 | 100 | 73,48 |
16.12.24 21:55:53 | 100 | 73,51 |
16.12.24 21:55:53 | 100 | 73,52 |