Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:09:49 | 100 | 118,24 |
03.06.25 21:09:49 | 100 | 118,24 |
03.06.25 21:09:49 | 100 | 118,24 |
03.06.25 21:09:49 | 105 | 118,24 |
03.06.25 21:09:49 | 100 | 118,25 |
03.06.25 21:08:49 | 105 | 118,31 |
03.06.25 21:08:49 | 105 | 118,29 |
03.06.25 21:08:48 | 100 | 118,29 |
03.06.25 20:57:50 | 100 | 118,20 |
03.06.25 20:57:50 | 100 | 118,15 |
03.06.25 20:57:50 | 100 | 118,15 |
03.06.25 20:57:50 | 100 | 118,13 |
03.06.25 20:56:44 | 100 | 118,15 |
03.06.25 20:56:44 | 100 | 118,15 |
03.06.25 20:56:44 | 100 | 118,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:56:44 | 100 | 118,15 |
03.06.25 20:52:25 | 100 | 118,05 |
03.06.25 20:47:11 | 100 | 118,00 |
03.06.25 20:47:11 | 100 | 118,00 |
03.06.25 20:47:11 | 100 | 118,00 |
03.06.25 20:42:47 | 100 | 117,90 |
03.06.25 20:42:08 | 100 | 117,88 |
03.06.25 20:42:08 | 100 | 117,88 |
03.06.25 20:42:08 | 100 | 117,88 |
03.06.25 20:42:08 | 100 | 117,88 |
03.06.25 20:42:08 | 100 | 117,88 |
03.06.25 20:42:08 | 100 | 117,88 |
03.06.25 20:42:08 | 100 | 117,88 |
03.06.25 20:42:08 | 100 | 117,87 |
03.06.25 20:41:04 | 100 | 117,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:35:32 | 100 | 117,98 |
03.06.25 20:35:32 | 100 | 117,96 |
03.06.25 20:35:32 | 100 | 117,96 |
03.06.25 20:35:32 | 100 | 117,96 |
03.06.25 20:35:32 | 100 | 117,95 |
03.06.25 20:35:32 | 100 | 117,94 |
03.06.25 20:35:32 | 100 | 117,94 |
03.06.25 20:35:32 | 100 | 117,93 |
03.06.25 20:35:32 | 100 | 117,92 |
03.06.25 20:35:09 | 100 | 117,85 |
03.06.25 20:34:25 | 100 | 118,01 |
03.06.25 20:34:25 | 100 | 117,96 |
03.06.25 20:34:25 | 100 | 117,98 |
03.06.25 20:34:25 | 100 | 118,02 |
03.06.25 20:34:25 | 100 | 118,01 |