Camden Property Trust
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:04:37 | 100 | 117,91 |
04.06.25 21:04:37 | 100 | 117,88 |
04.06.25 20:42:34 | 100 | 117,73 |
04.06.25 20:37:57 | 100 | 117,74 |
04.06.25 20:37:56 | 105 | 117,74 |
04.06.25 20:37:56 | 100 | 117,75 |
04.06.25 20:37:56 | 100 | 117,75 |
04.06.25 20:37:41 | 105 | 117,81 |
04.06.25 20:37:40 | 111 | 117,77 |
04.06.25 20:37:40 | 112 | 117,77 |
04.06.25 20:35:37 | 100 | 117,75 |
04.06.25 20:35:37 | 100 | 117,75 |
04.06.25 20:31:44 | 100 | 117,70 |
04.06.25 20:15:47 | 100 | 117,81 |
04.06.25 19:53:58 | 100 | 117,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:32:21 | 100 | 117,76 |
04.06.25 19:32:20 | 100 | 117,73 |
04.06.25 19:10:36 | 100 | 117,67 |
04.06.25 19:05:21 | 100 | 117,56 |
04.06.25 19:05:21 | 145 | 117,56 |
04.06.25 19:00:49 | 100 | 117,53 |
04.06.25 18:35:00 | 100 | 117,26 |
04.06.25 18:35:00 | 100 | 117,26 |
04.06.25 18:19:23 | 100 | 117,31 |
04.06.25 18:09:04 | 100 | 117,53 |
04.06.25 17:54:26 | 100 | 117,34 |
04.06.25 17:49:02 | 100 | 117,26 |
04.06.25 17:46:58 | 100 | 117,06 |
04.06.25 17:38:53 | 100 | 117,01 |
04.06.25 17:34:46 | 100 | 117,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:30:29 | 100 | 116,91 |
04.06.25 16:46:03 | 100 | 117,14 |
04.06.25 16:46:03 | 100 | 117,14 |
04.06.25 16:42:29 | 100 | 117,10 |
04.06.25 16:42:29 | 100 | 117,10 |
04.06.25 16:34:27 | 100 | 116,89 |
04.06.25 16:33:14 | 100 | 116,98 |
04.06.25 16:30:34 | 100 | 116,97 |
04.06.25 16:12:27 | 100 | 116,77 |
04.06.25 16:11:53 | 100 | 116,78 |
04.06.25 15:53:27 | 100 | 116,87 |
03.06.25 21:59:58 | 100 | 117,74 |
03.06.25 21:59:50 | 100 | 117,77 |
03.06.25 21:59:50 | 100 | 117,77 |
03.06.25 21:59:50 | 100 | 117,76 |