Copart
WKN 893807 | ISIN US2172041061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:59 | 100 | 30,95 |
| 19:02:25 | 100 | 30,95 |
| 19:02:10 | 100 | 30,95 |
| 19:01:02 | 200 | 30,99 |
| 19:01:02 | 100 | 30,99 |
| 19:00:55 | 500 | 30,98 |
| 19:00:54 | 100 | 30,98 |
| 18:59:36 | 100 | 30,98 |
| 18:59:36 | 100 | 30,98 |
| 18:58:43 | 500 | 30,98 |
| 18:58:43 | 100 | 30,98 |
| 18:56:59 | 100 | 30,95 |
| 18:54:05 | 100 | 30,95 |
| 18:54:05 | 100 | 30,95 |
| 18:54:05 | 100 | 30,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:10 | 100 | 30,94 |
| 18:52:59 | 100 | 30,94 |
| 18:52:37 | 100 | 30,95 |
| 18:51:47 | 100 | 30,96 |
| 18:51:39 | 100 | 30,96 |
| 18:51:29 | 100 | 30,97 |
| 18:50:34 | 100 | 30,98 |
| 18:50:34 | 200 | 30,98 |
| 18:50:23 | 100 | 30,98 |
| 18:49:07 | 100 | 31,01 |
| 18:48:40 | 100 | 31,02 |
| 18:48:40 | 100 | 31,02 |
| 18:48:39 | 100 | 31,02 |
| 18:46:42 | 100 | 31,02 |
| 18:45:53 | 197 | 31,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:49 | 100 | 31,02 |
| 18:45:49 | 100 | 31,02 |
| 18:45:49 | 200 | 31,02 |
| 18:45:49 | 100 | 31,02 |
| 18:45:49 | 100 | 31,02 |
| 18:45:39 | 100 | 31,03 |
| 18:45:31 | 100 | 31,03 |
| 18:45:22 | 100 | 31,02 |
| 18:45:22 | 159 | 31,02 |
| 18:45:22 | 100 | 31,01 |
| 18:45:22 | 100 | 31,01 |
| 18:43:35 | 100 | 30,99 |
| 18:42:31 | 100 | 31,00 |
| 18:41:57 | 100 | 30,99 |
| 18:41:57 | 100 | 31,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login