Copart Inc
WKN 893807 | ISIN US2172041061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:37 | 100 | 31,0850 |
| 17:23:32 | 291 | 31,0800 |
| 17:23:32 | 100 | 31,0800 |
| 17:23:32 | 291 | 31,0800 |
| 17:23:32 | 100 | 31,0800 |
| 17:23:32 | 100 | 31,0800 |
| 17:23:32 | 100 | 31,0800 |
| 17:23:32 | 300 | 31,0800 |
| 17:23:32 | 100 | 31,0800 |
| 17:23:32 | 100 | 31,0800 |
| 17:23:32 | 100 | 31,0800 |
| 17:23:32 | 100 | 31,0800 |
| 17:23:32 | 100 | 31,0750 |
| 17:23:31 | 100 | 31,0750 |
| 17:23:29 | 223 | 31,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:29 | 291 | 31,0700 |
| 17:23:29 | 100 | 31,0700 |
| 17:23:29 | 178 | 31,0700 |
| 17:23:29 | 100 | 31,0700 |
| 17:23:29 | 164 | 31,0700 |
| 17:23:29 | 100 | 31,0700 |
| 17:23:29 | 100 | 31,0700 |
| 17:23:29 | 100 | 31,0650 |
| 17:23:26 | 100 | 31,0650 |
| 17:23:26 | 100 | 31,0650 |
| 17:23:18 | 550 | 31,0650 |
| 17:23:14 | 200 | 31,0750 |
| 17:23:11 | 100 | 31,0700 |
| 17:22:58 | 100 | 31,0750 |
| 17:22:56 | 100 | 31,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:56 | 100 | 31,0800 |
| 17:22:56 | 100 | 31,0800 |
| 17:22:45 | 100 | 31,0850 |
| 17:22:30 | 100 | 31,0850 |
| 17:22:30 | 100 | 31,0850 |
| 17:22:27 | 100 | 31,0850 |
| 17:22:27 | 100 | 31,0850 |
| 17:22:24 | 100 | 31,0900 |
| 17:22:24 | 100 | 31,0900 |
| 17:22:24 | 100 | 31,0900 |
| 17:22:24 | 100 | 31,0950 |
| 17:22:22 | 600 | 31,0950 |
| 17:22:19 | 100 | 31,0950 |
| 17:22:11 | 100 | 31,1000 |
| 17:22:11 | 100 | 31,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login